ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autodesk Inc

Autodesk Inc (ADSK)

301.23
3.74
( 1.26% )
Updated: 13:29:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.462611109275302.63304.07288.542011868297.31695022CS
4-19.56-6.0974469279320.79320.99288.541733118301.13388573CS
1226.629.69374749645274.61326.52266.0151442154298.02335613CS
2661.5625.6853173113239.67326.52223.031427010273.2603499CS
5258.7424.223679327242.49326.52195.321575459251.89532293CS
15618.286.46050538964282.95326.52163.21554257222.22122145CS
260118.0364.4268558952183.2344.39125.381531676231.40089711CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734996900297.49-0.63-0.21297.99298.45294.63872839
1734737700298.124.491.53289.90499299.735288.543827068
1734651300293.630.80.27296.93297.82290.941337723
1734564900292.83-9.99-3.30303.725303.95999291.471827354
1734478500302.82-2.07-0.68301.17303.245299.471753180
1734392100304.891.120.37304.08499307.14302.371162453
1734132900303.77-5.57-1.80307.785308.363031111121
1734046500309.339991.880.61305.2310.29304.665964198
1733960100307.459993.471.14306.635310.89999305.61198691
1733873700303.99-4.56-1.48308.27308.27303.631089536
1733787300308.550.840.27308.55311.51305.721582768
1733528100307.709992.540.83306.57309.43305.561362103
1733441700305.170.940.31302.52999307.25301.321378668
1733355300304.235.271.76302.42304.97299.891511002
1733268900298.959992.310.78294.26301.58999293.51910228
1733182500296.649994.751.63291.74297.94099291.442058230
1732917840291.899991.260.43289.61292.62289.481271316
1732750500290.64-27.32-8.59292.6301.47289.649993369109
1732664100317.95999-1.43-0.45320.45320.99316.542483765
1732577700319.39-1.88-0.59324.1326.52318.692936850
1732318500321.275.861.86315.95999321.89999315.041885944
1732232100315.417.572.46311.06317.45308.251580009
1732145700307.839992.640.87306.17308.38303.149991437161
1732059300305.23.151.04300.72306.39999300.041322795
1731972900302.052.90.97299.36303.01297915151
1731713700299.14999-7.5-2.45305.04305.065297.122236753
1731627300306.64999-6.49-2.07312.17312.17305.981519843
1731540900313.143.411.10308.92315.73308.81250668
1731454500309.73-4.16-1.33311.22314.005304.751724108
1731368100313.898.332.73305.45999314.7305.441552882
1731108900305.560.050.02306.49307.1729305.02983814
1731022500305.513.181.05302.32306.225301.051039761
1730936100302.3310.543.61302.89305.49299.7852167212
1730849700291.794.171.45288.98293.06288.56991722
1730763300287.621.050.37287.19289.7563285.32895847
1730500500286.572.770.98282.83289.26281.991041278
1730414100283.8-5.02-1.74287.68288.47283.421474577
1730327700288.82-0.84-0.29289.36291.20999288.61742739
1730241300289.663.141.10286.89999290.2285.575868079
1730154900286.520.480.17286.33999288.64286.33999994233
1729895700286.040.270.09287.72289285.04973357
1729809300285.77-0.53-0.18288.55289.17285.511234487
1729722900286.295-2.19-0.76287.12287.5529283.931206336
1729636500288.48-1.3-0.45287.54290.52499286.441005410
1729550100289.77999-3.21-1.10291.36293.745288.81254403
1729290900292.992.420.83290.57294.132901511158
1729204500290.571.380.48290.44292.88289.131808558
1729118100289.192.710.95288.01289.36284.899991363922
1729031700286.481.170.41285.43287.95999285.291600686
1728945300285.313.641.29283.14999286.43281.251263952
1728686100281.673.961.43277.49282.54277.491309984
1728599700277.709990.830.30275.58999277.91275.25835961
1728513300276.881.80.65274.93277.66274.08782067
1728426900275.087.852.94267.67276.26267.511362956
1728340500267.23-3.93-1.45268.485270.2362266.015738053
1728081300271.162.570.96272.86272.93267.49835914
1727994900268.58999-1.58-0.58269.14999270.57267.68720835
1727908500270.172.71.01268.40499271.98989268.02999803158
1727822100267.47-8.01-2.91274.61275266.55985458
1727735520275.483.581.32274.83999275.85272.061092771
1727476500271.89999-1.46-0.53274.52274.52271610388
1727390100273.365.362.00271.13273.49270.05051105197
1727303700268-1.65-0.61268.95270.735267.5651173850
1727217300269.649991.190.44267.94270.115266.621190535

Your Recent History

Delayed Upgrade Clock