We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.005 | 0.15625 | 3.2 | 3.21 | 3.2 | 548582 | 3.20223948 | CS |
| 12 | 0.025 | 0.786163522013 | 3.18 | 3.44 | 3.16 | 2157350 | 3.25549402 | CS |
| 26 | 1.305 | 68.6842105263 | 1.9 | 3.98 | 1.8 | 1263805 | 3.22082483 | CS |
| 52 | 1.785 | 125.704225352 | 1.42 | 3.98 | 1.11 | 660344 | 3.02659043 | CS |
| 156 | -6.615 | -67.3625254582 | 9.82 | 11.8999 | 1.11 | 385606 | 3.29837681 | CS |
| 260 | -6.615 | -67.3625254582 | 9.82 | 11.8999 | 1.11 | 385606 | 3.29837681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720823700 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720737300 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720650900 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720564500 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720478100 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720218900 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720040640 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719959700 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719873300 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719614100 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719527700 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719441300 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719354900 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719268500 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719009300 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718922900 | 3.205 | 0 | 0.16 | 3.2 | 3.21 | 3.2 | 737125 |
| 1718750100 | 3.2 | 0 | 0.00 | 3.2 | 3.21 | 3.2 | 575636 |
| 1718663700 | 3.2 | 0 | 0.00 | 3.2 | 3.21 | 3.2 | 332986 |
| 1718404500 | 3.2 | -0.01 | -0.16 | 3.2 | 3.21 | 3.2 | 376420 |
| 1718318100 | 3.205 | 0 | 0.16 | 3.2 | 3.21 | 3.2 | 654463 |
| 1718231700 | 3.2 | 0.01 | 0.31 | 3.21 | 3.21 | 3.19 | 570750 |
| 1718145300 | 3.19 | -0.01 | -0.31 | 3.2 | 3.21 | 3.19 | 1000615 |
| 1718058900 | 3.2 | 0.01 | 0.31 | 3.19 | 3.21 | 3.19 | 896072 |
| 1717799700 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 311134 |
| 1717713300 | 3.19 | 0 | 0.00 | 3.2 | 3.21 | 3.19 | 657833 |
| 1717626900 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 2323115 |
| 1717540500 | 3.19 | -0.01 | -0.16 | 3.2 | 3.2 | 3.19 | 728929 |
| 1717454100 | 3.195 | 0 | 0.16 | 3.19 | 3.2 | 3.19 | 1199156 |
| 1717194900 | 3.19 | 0 | 0.00 | 3.19 | 3.21 | 3.19 | 1303810 |
| 1717108500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.18 | 882695 |
| 1717022100 | 3.19 | -0.01 | -0.16 | 3.19 | 3.2 | 3.18 | 2211069 |
| 1716935700 | 3.195 | 0 | 0.16 | 3.18 | 3.2 | 3.18 | 1355254 |
| 1716590100 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.17 | 2461174 |
| 1716503700 | 3.18 | 0 | 0.00 | 3.18 | 3.19 | 3.17 | 3088258 |
| 1716417300 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.18 | 1245748 |
| 1716330900 | 3.19 | 0.01 | 0.31 | 3.18 | 3.2 | 3.18 | 2638982 |
| 1716244500 | 3.18 | 0 | 0.00 | 3.18 | 3.2 | 3.18 | 1344617 |
| 1715985300 | 3.18 | 0.01 | 0.32 | 3.17 | 3.18 | 3.17 | 3023061 |
| 1715898900 | 3.17 | -0.26 | -7.58 | 3.17 | 3.19 | 3.17 | 14399219 |
| 1715812500 | 3.43 | 0.02 | 0.59 | 3.41 | 3.44 | 3.41 | 814788 |
| 1715726100 | 3.41 | 0 | 0.00 | 3.41 | 3.42 | 3.4 | 822968 |
| 1715639700 | 3.41 | 0.01 | 0.29 | 3.4 | 3.43 | 3.4 | 452061 |
| 1715380500 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.38 | 1559675 |
| 1715294100 | 3.4 | -0.03 | -0.87 | 3.41 | 3.44 | 3.4 | 1677715 |
| 1715207700 | 3.43 | 0.01 | 0.29 | 3.41 | 3.44 | 3.395 | 4281039 |
| 1715121300 | 3.42 | 0.21 | 6.54 | 3.39 | 3.428 | 3.36 | 13602028 |
| 1715034900 | 3.21 | -0.03 | -0.93 | 3.23 | 3.2599999 | 3.19 | 4694916 |
| 1714775700 | 3.24 | 0 | 0.00 | 3.21 | 3.3 | 3.2 | 6493626 |
| 1714689300 | 3.24 | 0.01 | 0.15 | 3.24 | 3.2599999 | 3.24 | 571380 |
| 1714602900 | 3.235 | -0.03 | -0.77 | 3.24 | 3.27 | 3.23 | 1396319 |
| 1714516500 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.27 | 3.23 | 899877 |
| 1714430100 | 3.23 | -0.02 | -0.62 | 3.25 | 3.29 | 3.23 | 976018 |
| 1714170900 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.3 | 3.24 | 1515296 |
| 1714084500 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.2799999 | 3.24 | 1098122 |
| 1713998100 | 3.24 | 0.06 | 1.89 | 3.18 | 3.27 | 3.17 | 3551482 |
| 1713911700 | 3.18 | 0.01 | 0.32 | 3.18 | 3.19 | 3.16 | 534742 |
| 1713825300 | 3.17 | -0.02 | -0.47 | 3.18 | 3.19 | 3.17 | 495621 |
| 1713566100 | 3.185 | -0.01 | -0.31 | 3.2 | 3.2 | 3.17 | 709292 |
| 1713479700 | 3.195 | 0 | 0.16 | 3.2 | 3.21 | 3.19 | 845723 |
| 1713393300 | 3.19 | -0.01 | -0.31 | 3.21 | 3.23 | 3.18 | 1180864 |
| 1713306900 | 3.2 | -0.01 | -0.31 | 3.21 | 3.22 | 3.19 | 1143262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
