ADTRAN ADTN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

7.73

-0.19

(-2.40%)

Closed November 20 4:00PM

Delayed by 15 minutes

7.75

0.02

( 0.26% )

Pre Market: 8:08AM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-
2.00	5.00	6.60	0.00	5.80	0.00	0.00 %	0	0	-
3.00	3.90	5.60	2.90	4.75	0.00	0.00 %	0	14	-
4.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
5.00	2.70	2.85	2.70	2.775	0.00	0.00 %	0	30	-
6.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	21	-
7.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	195	-
8.00	0.25	0.40	0.50	0.325	0.20	66.67 %	1	194	11/20/2024
9.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	228	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	319	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
5.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	407	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	572	-
7.00	0.10	0.30	0.15	0.20	0.00	0.00 %	0	131	-
8.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.1804 (95.45%)	124.5M
WORXSCWorx Corporation	$ 1.75 (78.57%)	25.24M
SPAISafe Pro Group Inc	$ 4.98 (55.63%)	4.44M
AKTSAkoustis Technologies Inc	$ 0.1267 (45.46%)	116.34M
ESGROEnstar Group Ltd	$ 28.00 (40.92%)	29
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	6
TRSTriMas Corporation	$ 15.62 (-40.79%)	4
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	316
PYXSPyxis Oncology Inc	$ 2.33 (-39.01%)	1.45M
XNCRXencor Inc	$ 15.11 (-36.30%)	12
CDTConduit Pharmaceuticals Inc	$ 0.1804 (95.45%)	124.5M
AKTSAkoustis Technologies Inc	$ 0.1267 (45.46%)	116.34M
WORXSCWorx Corporation	$ 1.75 (78.57%)	25.24M
PETWag Group Company	$ 0.291 (38.51%)	25.07M
XTKGX3 Holdings Company Ltd	$ 0.085 (-5.56%)	11.71M

Monksdream

Monksdream 7 months ago

ADTN new 52 week low

Monksdream

Monksdream 7 months ago

barnyarddog

barnyarddog 4 years ago

https://www.adtran.com/

jasonn69

jasonn69 5 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Ion Beam Applications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions