ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ADTRAN Holdings Inc

ADTRAN Holdings Inc (ADTN)

6.77
0.04
(0.59%)
At close: July 31 4:00PM
6.77
0.02
( 0.30% )
After Hours: 4:13PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.006.500.005.750.000.00 %00-
2.004.105.300.004.700.000.00 %00-
3.003.604.300.003.950.000.00 %00-
4.002.603.101.802.850.000.00 %03-
5.001.153.000.652.0750.000.00 %04-
6.000.851.000.750.9250.000.00 %058-
7.000.250.400.300.3250.0520.00 %231512:48:34
8.000.080.200.080.140.000.00 %07-
9.000.100.150.100.1250.000.00 %01-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.550.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.100.100.100.100.000.00 %088-
5.000.200.150.200.1750.000.00 %013-
6.000.100.200.150.150.000.00 %0363-
7.000.500.600.570.550.000.00 %036-
8.001.151.500.001.3250.000.00 %00-
9.001.452.700.002.0750.000.00 %00-
10.003.003.500.003.250.000.00 %00-
11.004.004.500.004.250.000.00 %00-
12.005.006.700.005.850.000.00 %00-
13.006.007.700.006.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMRXImmuneering Corporation
$ 1.63
(44.25%)
6.54M
CDNACareDx Inc
$ 26.00
(30.07%)
90.45k
MDJHMDJM Ltd
$ 2.06
(27.95%)
1.46M
KXINKaixin Holdings
$ 0.1319
(18.30%)
5.13M
EOLSEvolus Inc
$ 14.35
(15.54%)
19.33k
ALXOALX Oncology Holdings Inc
$ 3.32
(-30.83%)
3.75M
NCNCnoco noco Inc
$ 0.221
(-23.00%)
3.85M
ATECAlphatec Holdings Inc
$ 8.08
(-20.00%)
340.83k
UDMYUdemy Inc
$ 7.50
(-18.83%)
122.55k
LABStandard BioTools Inc
$ 1.89
(-15.63%)
44.22k
NVDANVIDIA Corporation
$ 121.51
(3.84%)
24.44M
METAMeta Platforms Inc
$ 509.72
(7.35%)
7.1M
SQQQProShares UltraPro Short QQQ
$ 8.36
(-2.68%)
6.74M
IMRXImmuneering Corporation
$ 1.63
(44.25%)
6.54M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2997
(9.50%)
6.07M

Your Recent History

Delayed Upgrade Clock