ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,494.81
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aditxt Inc (ADTX) Quote

Aditxt Inc

Aditxt Inc (ADTX)

NASDAQ
0.208
0.013
(6.67%)
Closed January 04 4:00PM
Delayed by 15 minutes
0.20
-0.008
(-3.85%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.20
Bid
0.1954
Ask
0.202
Volume
34,786,385
0.1873 Day's Range 0.227
0.178 52 Week Range 253.60
Market Cap
2.847M
Previous Close
0.195
Open
0.19095
Last Trade
10000
@
0.2
(formt)
Last Trade Time
Financial Volume
$ 7,113,259
VWAP
0.204484
Average Volume (3m)
3,553,894
Shares Outstanding
14,234,210
Dividend Yield
-
PE Ratio
-0.09
Earnings Per Share (EPS)
-2.3
Revenue
645k
Net Profit
-32.7M

About Aditxt Inc

Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantatio... Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantation procedures as these drugs prevent or delay organ rejection. It is also developing a technology called Apoptotic DNA Immunotherapy (ADi) which utilizes tolerogenic approach that utilizes the body's natural process of cell death, to deliver a modified antigen that signals the immune system to become tolerant to transplanted tissues. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.aditxt.com
Headquarters
Camden, Delaware, USA
Founded
-
Aditxt Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADTX. The last closing price for Aditxt was $0.20. Over the last year, Aditxt shares have traded in a share price range of $ 0.178 to $ 253.60.

Aditxt currently has 14,234,210 shares outstanding. The market capitalization of Aditxt is $2.78 million. Aditxt has a price to earnings ratio (PE ratio) of -0.09.

Ask ADVFN Intelligence (AI)

ADTX Latest News

More News

Form 8-K - Current report

December 12 2024
Edgar (US Regulatory)

Aditxt's Subsidiary Adimune Successfully Completes Preclinical Efficacy and Safety Studies for Its Immune Modulation Therapeutic ADI Platform, Advancing Toward First-in-Human Clinical Trials

Submission for Regulatory Approval to Initiate Human Trials for Type 1 Diabetes, Psoriasis, and Stiff-Person Syndrome Targeted for H2 2025 Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”...

December 12 2024
Business Wire

Form PRE 14A - Other preliminary proxy statements

December 06 2024
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

November 21 2024
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

November 21 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 19 2024
Edgar (US Regulatory)

Appili Therapeutics Announces Receipt of Final Court Order for Arrangement with Aditxt, Inc.

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Court’s approval allows transaction with Aditxt to proceed, subject to other closing conditions...

November 19 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 18 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

November 15 2024
Edgar (US Regulatory)

Evofem Biosciences Announces Financial Results for the Third Quarter of 2024

Evofem Biosciences Announces Financial Results for the Third Quarter of 2024 PR Newswire SAN DIEGO, Nov. 14, 2024 — Improved loss from operations by 31% — — Acquired SOLOSEC, a commercially...

November 14 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0084.166666666670.1920.21280.1802136939990.1930472CS
4-0.147-42.36311239190.3470.3650.17854326980.2009513CS
12-1-83.33333333331.21.85990.17835538940.47263314CS
26-57.8-99.655172413858108.80.178403779219.27776699CS
52-197-99.8985801217197.2253.60.178216354325.57806672CS
156-852.6-99.9765478424852.8455840.1782219810943.55222539CS
260-8447.8-99.99763257588448455840.17823335862338.25457986CS

ADTX - Frequently Asked Questions (FAQ)

What is the current Aditxt share price?
The current share price of Aditxt is $ 0.20
How many Aditxt shares are in issue?
Aditxt has 14,234,210 shares in issue
What is the market cap of Aditxt?
The market capitalisation of Aditxt is USD 2.78M
What is the 1 year trading range for Aditxt share price?
Aditxt has traded in the range of $ 0.178 to $ 253.60 during the past year
What is the PE ratio of Aditxt?
The price to earnings ratio of Aditxt is -0.09
What is the cash to sales ratio of Aditxt?
The cash to sales ratio of Aditxt is 4.64
What is the reporting currency for Aditxt?
Aditxt reports financial results in USD
What is the latest annual turnover for Aditxt?
The latest annual turnover of Aditxt is USD 645k
What is the latest annual profit for Aditxt?
The latest annual profit of Aditxt is USD -32.7M
What is the registered address of Aditxt?
The registered address for Aditxt is 2140 S DUPONT HWY, KENT, CAMDEN, DELAWARE, 19934
What is the Aditxt website address?
The website address for Aditxt is www.aditxt.com
Which industry sector does Aditxt operate in?
Aditxt operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

ADTX Discussion

View Posts
glenn1919 glenn1919 14 hours ago
ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
ADTX.....................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
ChartTRACKER ChartTRACKER 2 months ago
$ADTX: Wow! WTF?
Are we going to see $0.10 to $0.20? Again?

More Dilution or just Shorted Shs?
What's the current S/S ? 
Looks like it's more than the 10M that the CEO claimed in the Q&A!

Anyone? Thanks!

👍️0
Monksdream Monksdream 2 months ago
ADTX, new 52 week low
👍️0
Monksdream Monksdream 2 months ago
ADTX, new 52+ low
👍️0
heyitsmeagain heyitsmeagain 2 months ago
🚨🚨🚨
👍️0
glenn1919 glenn1919 2 months ago
ADTX..............................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 2 months ago
https://www.businesswire.com/news/home/20241031421903/en/


https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

1-40 split
👍️0
TheFinalCD TheFinalCD 2 months ago
https://www.businesswire.com/news/home/20241031421903/en/


https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

1-40 split
👍️0
madras50 madras50 2 months ago
I have no idea about this company and don't have a stake in it, but the after hour news isn't so bad is it? Might be enough for a bit of a run. But who knows
👍️0
Myth Myth 2 months ago
so pumping a freefalling pos like this is helping someone out MP ?

LOL
👍️0
Monksdream Monksdream 2 months ago
ADTX new 52 week low
👍️0
Monksdream Monksdream 2 months ago
ADTX a new 52 week low
👍️0
Monksdream Monksdream 2 months ago
ADTX anew 52/week low
👍️0
ChartTRACKER ChartTRACKER 2 months ago
$ADTX: Can you please explain how you got the 4.2M Float number?
Thanks!
👍️0
Smilin_B Smilin_B 2 months ago
10 straight weeks of RED ?

Recent RS to help meet the NASDAQ minimum bid requirement, yet post reverse split we are right back near $1/share. 

Float is around 4.2 million shares.  Today ADTX traded 4.68 million shares.

Short interest is exceptionally high. I was hoping a catalyst would occur today or tomorrow to force them to BEGIN TO cover.

Thoughts anyone?

👍️0
glenn1919 glenn1919 2 months ago
ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
Smilin_B Smilin_B 2 months ago
In ADTX $1.09 & $1.10
👍️0
Monksdream Monksdream 3 months ago
ADTX new 52=week low
👍️0
Monksdream Monksdream 3 months ago
ADTX new 52 week low
👍️0
MPstock MPstock 3 months ago
Just trying to help you guys out, you’re stuck and it’s not going to change .
👍️0
Myth Myth 3 months ago
well don't pump this on other boards if you don't want this crap being looked at...
👍️ 1
MPstock MPstock 3 months ago
Looks like I have a stalker from another board.
👍️0
MPstock MPstock 3 months ago
Nope!
👍️0
Myth Myth 3 months ago
looks like I hit a nerve with someone...LOL
👍️0
Myth Myth 3 months ago
I always do, bullshitters are funny....

try and keep your stories straight...lol...
👍️0
MPstock MPstock 3 months ago
I really don't care if you believe it or not, I know one thing for sure. Sohm has no liquidity. You just sit there and watch the pps go from .0011 to .0012 with no volume

Have fun!
👍️0
Myth Myth 3 months ago
what about the 70% gain I read here MP ? Sounds like the typical bullshit to me....

MPstock

Re: Myth post# 66020

Wednesday, October 16, 2024 11:25:56 AM

Post#
66021
of 66026
Atleast I was able to make 70% yesterday then get back in low, no opportunity on the stock to do that.
👍️0
MPstock MPstock 3 months ago
lol… I think this one is worth giving a chance for the next 2 weeks, then I will figure out after that.
Good luck with you
👍️0
gail gail 3 months ago
i got out pre market for a small….

…

loss, and glad i did. they are still bringing it back down. i wish you well here, maybe it will run now that im out, happens all the time, lol.
👍️0
MPstock MPstock 3 months ago
I got in by dumb luck, just happened to see a post on IHub which caught my attention, jumped in at 1.11 5 seconds later it was 1.09 and I thought, ok here we go again.. but then rebound nicely. Unfortunately I didn’t realize any gains today but hopefully tomorrow
👍️0
MPstock MPstock 3 months ago
I think tomorrow could be interesting, we’ll see. I have a good feeling
👍️0
gail gail 3 months ago
im glad its up some.. i got……

….

in a bit higher but i am hopeful.
👍️0
gail gail 3 months ago
sounds good to me.
👍️0
MPstock MPstock 3 months ago
Nice after hour trading
👍️0
MPstock MPstock 3 months ago
It's just one day, let's see how we look by mid November. After thst meeting they have on the 6th. I think every day going forward will bring a little upward progress
👍️0
ChartTRACKER ChartTRACKER 3 months ago
$ADTX: What was the S/S like before the 1:40 R/S?
Thanks!
👍️0
MPstock MPstock 3 months ago
I am staying put here for awhile, I think there is a nice potential upside. Feel lucky to get in at 1.10
👍️ 1
tw0122 tw0122 3 months ago
$1.22 + 10% Dont rest long recent RS here but that STEC is a China something
👍️0
gail gail 3 months ago
hoping she….

…

bounces back tomorrow. cant sell tonight even if she does. no day trades left.
👍️0
gail gail 3 months ago
crapped out as they all do. frustrating.
👍️0
MPstock MPstock 3 months ago
This Board is very quiet
👍️0
MPstock MPstock 3 months ago
I can see this going back to 10.00. Couple of good updates, and we'll get there
👍️0
MPstock MPstock 3 months ago
I got a few , let's see what happens
👍️0
Monksdream Monksdream 3 months ago
ADTX new 52 week low
👍️0
Monksdream Monksdream 3 months ago
ADTX new 52=week low
👍️0
Roadtojourney Roadtojourney 3 months ago
Sell on news pos keep diluting common?? Imo
👍️0
tw0122 tw0122 3 months ago
Reverse split then dumped back to $2-$3 should be happy enough. Old shareholders screwed over permanently of course
👍️0
Awl416 Awl416 3 months ago
Aditxt Completes Third Parent Equity Investment Under Amended and Restated Merger Agreement With Evofem
👍️0

Your Recent History

NASDAQ
ADTX
Aditxt
BIT
S28298
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads