We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -11.68 | 6.25 | 7 | 5.4 | 193492 | 6.08203487 | CS |
| 4 | 1.27 | 29.8823529412 | 4.25 | 7 | 3.99 | 210299 | 5.50946376 | CS |
| 12 | 1.27 | 29.8823529412 | 4.25 | 7 | 3.99 | 210299 | 5.50946376 | CS |
| 26 | 1.27 | 29.8823529412 | 4.25 | 7 | 3.99 | 210299 | 5.50946376 | CS |
| 52 | 1.27 | 29.8823529412 | 4.25 | 7 | 3.99 | 210299 | 5.50946376 | CS |
| 156 | 1.27 | 29.8823529412 | 4.25 | 7 | 3.99 | 210299 | 5.50946376 | CS |
| 260 | 1.27 | 29.8823529412 | 4.25 | 7 | 3.99 | 210299 | 5.50946376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 5.5199999 | -0.58 | -9.51 | 6.19 | 6.2 | 5.4 | 150632 |
| 1732059300 | 6.1 | -0.04 | -0.65 | 6.19 | 6.3099 | 6 | 103709 |
| 1731972900 | 6.14 | 0.28 | 4.78 | 5.93 | 6.6 | 5.91 | 173220 |
| 1731713700 | 5.86 | -0.55 | -8.56 | 6.62 | 6.62 | 5.68 | 188700 |
| 1731627300 | 6.4085 | 0.46 | 7.71 | 6.25 | 7 | 6.12 | 351200 |
| 1731540900 | 5.95 | 0.88 | 17.36 | 5.5 | 6.1647 | 5.5 | 351203 |
| 1731454500 | 5.07 | 0.49 | 10.70 | 4.87 | 5.249 | 4.7 | 270233 |
| 1731368100 | 4.58 | 0.3 | 7.03 | 4.59 | 4.71 | 4.32 | 158873 |
| 1731108900 | 4.279 | 0.03 | 0.68 | 4.25 | 4.5748 | 4.2486 | 177478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
