We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.52 | -5.44513111742 | 119.74 | 120.36 | 113.22 | 223081 | 115.15968958 | CS |
| 4 | -20.61 | -15.400134499 | 133.83 | 136.72 | 113.22 | 181979 | 123.56339797 | CS |
| 12 | -8.56 | -7.02906881261 | 121.78 | 136.72 | 113.22 | 155972 | 125.48534261 | CS |
| 26 | -15.97 | -12.3616378977 | 129.19 | 136.72 | 113.22 | 135374 | 127.24388989 | CS |
| 52 | 21.81 | 23.8595339678 | 91.41 | 136.72 | 85.94 | 140627 | 117.44515042 | CS |
| 156 | 37.17 | 48.875739645 | 76.05 | 136.72 | 68.57 | 112002 | 102.93806574 | CS |
| 260 | 10.05 | 9.74120383833 | 103.17 | 136.72 | 43.125 | 112051 | 98.26465393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 113.22 | -2.27 | -1.97 | 116.14 | 116.81 | 112.91 | 148955 |
| 1739489700 | 115.49 | 1.23 | 1.08 | 115.18 | 117.07 | 114.24 | 191865 |
| 1739403300 | 114.26 | -0.41 | -0.36 | 113.73 | 114.92 | 113.575 | 398188 |
| 1739316900 | 114.67 | -1.79 | -1.54 | 116.76 | 117.01 | 113.69 | 181347 |
| 1739230500 | 116.46 | 0.36 | 0.31 | 116.68 | 118.14 | 115.91 | 160882 |
| 1738971300 | 116.1 | -3.64 | -3.04 | 119.74 | 120.845 | 115.96 | 190809 |
| 1738884900 | 119.74 | -3.99 | -3.22 | 123.44 | 124 | 119.35 | 190744 |
| 1738798500 | 123.73 | 0.71 | 0.58 | 123.3 | 124.245 | 122.91 | 141543 |
| 1738712100 | 123.02 | -2.07 | -1.65 | 124.85 | 124.89 | 122.79 | 147894 |
| 1738625700 | 125.09 | -0.07 | -0.06 | 124.8 | 126.125 | 123.805 | 246949 |
| 1738366500 | 125.16 | -1.17 | -0.93 | 126.06 | 127.725 | 124.04 | 157593 |
| 1738280100 | 126.33 | 0.06 | 0.05 | 126.97 | 127.64 | 124.57 | 213436 |
| 1738193700 | 126.27 | -5.92 | -4.48 | 131.38999 | 132.54 | 126.06 | 164101 |
| 1738107300 | 132.19 | -0.62 | -0.47 | 132.81 | 134.63999 | 130.08 | 193806 |
| 1738020900 | 132.81 | 2.19 | 1.68 | 130.11 | 133.68 | 130.11 | 108398 |
| 1737761700 | 130.62 | -2.04 | -1.54 | 126.86 | 130.69999 | 126.44 | 131909 |
| 1737675300 | 132.66 | 0 | 0.00 | 132.66 | 132.66 | 132.66 | 0 |
| 1737588900 | 132.66 | -3.26 | -2.40 | 135.93 | 136.72 | 131.75 | 234398 |
| 1737502500 | 135.91999 | 2.05 | 1.53 | 134.29 | 136.68 | 134.29 | 123655 |
| 1737156900 | 133.87 | 0.55 | 0.41 | 133.83 | 134.38 | 132.455 | 122605 |
| 1737070500 | 133.32499 | 2.05 | 1.57 | 131.27 | 133.69999 | 130.85499 | 121651 |
| 1736984100 | 131.27 | 2.72 | 2.12 | 130.22 | 131.409 | 129.76 | 117750 |
| 1736897700 | 128.55 | 2.21 | 1.75 | 126.9 | 129.02 | 125.34 | 105062 |
| 1736811300 | 126.34 | 1 | 0.80 | 125.17 | 126.84 | 124.1624 | 117782 |
| 1736552100 | 125.34 | -1.08 | -0.85 | 125.23 | 126.28 | 124.31 | 146160 |
| 1736379300 | 126.42 | 0.72 | 0.57 | 125.42 | 127 | 124.635 | 109891 |
| 1736292900 | 125.7 | 0 | 0.00 | 126.27 | 126.635 | 124.22 | 129222 |
| 1736206500 | 125.7 | 1.11 | 0.89 | 124.12 | 125.91 | 123.79 | 177527 |
| 1735947300 | 124.59 | 0.33 | 0.27 | 124.79 | 125.55 | 124 | 63465 |
| 1735860900 | 124.26 | -1.09 | -0.87 | 125.4 | 125.765 | 123.95 | 211644 |
| 1735688100 | 125.35 | -0.93 | -0.74 | 127 | 127.89 | 125.09 | 89089 |
| 1735601700 | 126.28 | -1.96 | -1.53 | 127.48 | 128.2371 | 126.26 | 72655 |
| 1735342500 | 128.24 | -1.94 | -1.49 | 129.77 | 130.33 | 127.34 | 71011 |
| 1735256100 | 130.18 | 1.29 | 1.00 | 128.18 | 130.22999 | 128.18 | 56799 |
| 1735077840 | 128.88999 | 0.03 | 0.02 | 129.41 | 130.19999 | 127.648 | 44766 |
| 1734996900 | 128.86 | -2.54 | -1.93 | 130.85 | 131.82 | 128.13 | 134949 |
| 1734737700 | 131.4 | 1.8 | 1.39 | 128.93 | 132.55 | 126.14 | 473672 |
| 1734651300 | 129.6 | -0.15 | -0.12 | 129.32 | 130.88 | 126.08 | 255793 |
| 1734564900 | 129.75 | -0.98 | -0.75 | 131.72999 | 131.93 | 128.34 | 305655 |
| 1734478500 | 130.72999 | 0.32 | 0.25 | 130.47 | 131.38 | 128.435 | 273222 |
| 1734392100 | 130.41 | 5.41 | 4.33 | 126 | 131.9779 | 125.02 | 367170 |
| 1734132900 | 125 | 3 | 2.46 | 121.71 | 125.13 | 121.5 | 191398 |
| 1734046500 | 122 | 1.1 | 0.91 | 120.9 | 124.01 | 120.38 | 137707 |
| 1733960100 | 120.9 | -2.06 | -1.67 | 123 | 123 | 120.1015 | 99255 |
| 1733873700 | 122.955 | 2.24 | 1.85 | 121.69 | 123.46 | 120.43 | 89441 |
| 1733787300 | 120.72 | -0.02 | -0.02 | 120.46 | 122.11 | 120.35 | 93393 |
| 1733528100 | 120.74 | 0.47 | 0.39 | 120.42 | 121 | 119.025 | 131458 |
| 1733441700 | 120.27 | -3.33 | -2.69 | 123.33 | 123.33 | 120.01 | 111741 |
| 1733355300 | 123.6 | 1.4 | 1.15 | 122.57 | 123.75 | 122.15 | 91946 |
| 1733268900 | 122.2 | -0.89 | -0.72 | 124.07 | 124.07 | 121.66 | 86334 |
| 1733182500 | 123.09 | 0.25 | 0.20 | 122.84 | 123.19 | 121.5 | 127629 |
| 1732917840 | 122.84 | 1.55 | 1.28 | 122.35 | 123.5195 | 121.3 | 63892 |
| 1732750500 | 121.29 | -3.12 | -2.51 | 124.64 | 125.155 | 120.97 | 107867 |
| 1732664100 | 124.41 | 1.46 | 1.19 | 122.77 | 124.56 | 122.02 | 130280 |
| 1732577700 | 122.95 | -1.37 | -1.10 | 124.93 | 125.92 | 121.77 | 141184 |
| 1732318500 | 124.32 | 3.48 | 2.88 | 121.48 | 124.37 | 120.96 | 154539 |
| 1732232100 | 120.84 | -0.15 | -0.12 | 121.53 | 121.53 | 118.305 | 125032 |
| 1732145700 | 120.99 | 0.79 | 0.66 | 120.31 | 121.82 | 119.57 | 131208 |
| 1732059300 | 120.2 | 1.93 | 1.63 | 117.36 | 120.4 | 116.69 | 113453 |
| 1731972900 | 118.27 | -1.51 | -1.26 | 119.86 | 120.65 | 118.1138 | 134236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
