We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.11 | 11.11 | 11.11 | 2 | 11.11 | CS |
| 4 | -9.99999999998E-5 | -0.000900081907451 | 11.1101 | 11.2 | 11.11 | 45 | 11.11 | CS |
| 12 | -0.33 | -2.88461538462 | 11.44 | 12.99 | 11.11 | 275 | 11.97693727 | CS |
| 26 | -0.1251 | -1.11347473543 | 11.2351 | 12.99 | 11.08 | 2504 | 11.35563169 | CS |
| 52 | 0.46 | 4.31924882629 | 10.65 | 12.99 | 10.51 | 5508 | 10.86944259 | CS |
| 156 | 1.11 | 11.1 | 10 | 12.99 | 3.85 | 33362 | 10.16130062 | CS |
| 260 | 1.11 | 11.1 | 10 | 12.99 | 3.85 | 33362 | 10.16130062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727994900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727908500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727822100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727735520 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 9 |
| 1727476500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727390100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2 |
| 1727303700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 54 |
| 1727217300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727130900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 97 |
| 1726871700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 499 |
| 1726785300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2 |
| 1726698900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1726612500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726526100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726266900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 4 |
| 1726180500 | 11.11 | -0 | -0.00 | 11.2 | 11.2 | 11.11 | 237 |
| 1726094100 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1726007700 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1725921300 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1725662100 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1725575700 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 5 |
| 1725489300 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 1 |
| 1725402900 | 11.1101 | 0 | 0.00 | 11.64 | 11.64 | 11.1101 | 46 |
| 1725057300 | 11.1101 | -0.88 | -7.34 | 11.66 | 11.66 | 11.1101 | 480 |
| 1724970900 | 11.99 | 0 | 0.00 | 11.67 | 11.99 | 11.67 | 4 |
| 1724884500 | 11.99 | 0 | 0.00 | 11.78 | 11.99 | 11.78 | 9 |
| 1724798100 | 11.99 | 0 | 0.00 | 11.5 | 11.99 | 11.5 | 124 |
| 1724711700 | 11.99 | 0 | 0.00 | 12.23 | 12.23 | 11.99 | 4 |
| 1724452500 | 11.99 | 0 | 0.00 | 12.18 | 12.18 | 11.99 | 2 |
| 1724366100 | 11.99 | -0.01 | -0.08 | 12.42 | 12.42 | 11.99 | 502 |
| 1724279700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 82 |
| 1724193300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6 |
| 1724106900 | 12 | 0 | 0.00 | 12.36 | 12.36 | 12 | 10 |
| 1723847700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1723761300 | 12 | 0 | 0.00 | 12.4 | 12.4 | 12 | 1 |
| 1723674900 | 12 | 0.01 | 0.08 | 12.73 | 12.73 | 12 | 149 |
| 1723588500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1723502100 | 11.99 | -0.55 | -4.39 | 12.03 | 12.22 | 11.99 | 389 |
| 1723242900 | 12.54 | 0 | 0.00 | 12.14 | 12.67 | 12.14 | 8 |
| 1723156500 | 12.54 | 0 | 0.00 | 12.74 | 12.74 | 12.54 | 114 |
| 1723070100 | 12.54 | 0.04 | 0.32 | 12.99 | 12.99 | 12.54 | 214 |
| 1722983700 | 12.5 | 0.25 | 2.04 | 12.5 | 12.75 | 12.49 | 1961 |
| 1722897300 | 12.25 | 0.45 | 3.81 | 12.25 | 12.29 | 11.88 | 2027 |
| 1722638100 | 11.8 | -0.4 | -3.28 | 11.5 | 12.25 | 11.5 | 1471 |
| 1722551700 | 12.2 | 0.2 | 1.67 | 11.4 | 12.64 | 11.4 | 4114 |
| 1722465300 | 12 | 0.55 | 4.80 | 12 | 12.4 | 11.6 | 1419 |
| 1722378900 | 11.45 | 0.18 | 1.60 | 11.45 | 11.45 | 11.45 | 101 |
| 1722292500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722033300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 73 |
| 1721946900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 35 |
| 1721860500 | 11.27 | -0.15 | -1.31 | 11.27 | 11.27 | 11.27 | 262 |
| 1721774100 | 11.42 | -0.02 | -0.17 | 11.25 | 11.42 | 11.25 | 522 |
| 1721687700 | 11.44 | 0 | 0.00 | 11.45 | 11.45 | 11.44 | 10 |
| 1721428500 | 11.44 | 0 | 0.00 | 11.45 | 11.45 | 11.44 | 151 |
| 1721342100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 113 |
| 1721255700 | 11.44 | 0 | 0.00 | 11.3 | 11.44 | 11.3 | 623 |
| 1721169300 | 11.44 | 0 | 0.00 | 11.39 | 11.44 | 11.39 | 2 |
| 1721082900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 103 |
| 1720823700 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 153 |
| 1720737300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 107 |
| 1720650900 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 159 |
| 1720564500 | 11.44 | -0.01 | -0.09 | 11.45 | 11.45 | 11.25 | 9197 |
| 1720478100 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 101 |
| 1720218900 | 11.45 | 0.18 | 1.60 | 11.45 | 11.45 | 11.45 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
