We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 4 | -0.09 | -0.800711743772 | 11.24 | 11.24 | 11.15 | 371 | 11.17364188 | CS |
| 12 | -0.51 | -4.37392795883 | 11.66 | 11.66 | 11.11 | 204 | 11.18048074 | CS |
| 26 | -0.35 | -3.04347826087 | 11.5 | 12.99 | 11.11 | 605 | 11.57707611 | CS |
| 52 | 0.39 | 3.62453531599 | 10.76 | 12.99 | 10.71 | 2468 | 11.16646231 | CS |
| 156 | 1.15 | 11.5 | 10 | 12.99 | 3.85 | 31803 | 10.16176237 | CS |
| 260 | 1.15 | 11.5 | 10 | 12.99 | 3.85 | 31803 | 10.16176237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732232100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732145700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732059300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731972900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731713700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731627300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731540900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731454500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731368100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731108900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731022500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730936100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730849700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730763300 | 11.15 | -0.07 | -0.62 | 11.22 | 11.22 | 11.15 | 4908 |
| 1730500500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 3 |
| 1730414100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730327700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 2 |
| 1730241300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 5 |
| 1730154900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1729895700 | 11.22 | -0.03 | -0.27 | 11.24 | 11.24 | 11.22 | 2492 |
| 1729809300 | 11.25 | 0 | 0.00 | 11.43 | 11.43 | 11.25 | 2 |
| 1729722900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1729636500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1729550100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729290900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729204500 | 11.25 | 0.1 | 0.90 | 11.54 | 11.54 | 11.2 | 2534 |
| 1729118100 | 11.15 | 0.04 | 0.36 | 11.15 | 11.15 | 11.15 | 518 |
| 1729031700 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 2 |
| 1728945300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 11 |
| 1728686100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1728599700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1728513300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 109 |
| 1728426900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1728340500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1728081300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727994900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727908500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727822100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727735520 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 9 |
| 1727476500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727390100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2 |
| 1727303700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 54 |
| 1727217300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727130900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 97 |
| 1726871700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 499 |
| 1726785300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2 |
| 1726698900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1726612500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726526100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726266900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 4 |
| 1726180500 | 11.11 | -0 | -0.00 | 11.2 | 11.2 | 11.11 | 237 |
| 1726094100 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1726007700 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1725921300 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1725662100 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1725575700 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 5 |
| 1725489300 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 1 |
| 1725402900 | 11.1101 | 0 | 0.00 | 11.64 | 11.64 | 11.1101 | 46 |
| 1725057300 | 11.1101 | -0.88 | -7.34 | 11.66 | 11.66 | 11.1101 | 480 |
| 1724970900 | 11.99 | 0 | 0.00 | 11.67 | 11.99 | 11.67 | 4 |
| 1724884500 | 11.99 | 0 | 0.00 | 11.78 | 11.99 | 11.78 | 9 |
| 1724798100 | 11.99 | 0 | 0.00 | 11.5 | 11.99 | 11.5 | 124 |
| 1724711700 | 11.99 | 0 | 0.00 | 12.23 | 12.23 | 11.99 | 4 |
| 1724452500 | 11.99 | 0 | 0.00 | 12.18 | 12.18 | 11.99 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
