We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.3 | 11.3 | 11.3 | 0 | 0 | CS |
| 12 | 0.21 | 1.89359783589 | 11.09 | 11.34 | 11.01 | 87 | 11.1751376 | CS |
| 26 | 0.36 | 3.29067641682 | 10.94 | 13.98 | 10.8 | 923 | 11.95215945 | CS |
| 52 | 0.69 | 6.50329877474 | 10.61 | 13.98 | 10.61 | 490 | 11.90383876 | CS |
| 156 | 1.24 | 12.3260437376 | 10.06 | 13.98 | 9.8001 | 1226 | 10.33786381 | CS |
| 260 | 1.23 | 12.2144985104 | 10.07 | 13.98 | 9.8001 | 6317 | 10.11083605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732917840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732750500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732664100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732577700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732318500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732232100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732145700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732059300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731972900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731713700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731627300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731540900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731454500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731022500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730936100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730849700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730763300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730500500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730414100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730327700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1730241300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730154900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729895700 | 11.3 | 0 | 0.00 | 11.06 | 11.3 | 11.06 | 5 |
| 1729809300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729722900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729636500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729550100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729290900 | 11.3 | 0 | 0.00 | 11.06 | 11.3 | 11.06 | 2 |
| 1729204500 | 11.3 | 0.13 | 1.16 | 11.19 | 11.34 | 11.19 | 1695 |
| 1729118100 | 11.17 | 0.11 | 0.99 | 11.06 | 11.17 | 11.06 | 1549 |
| 1729031700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728945300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 3 |
| 1728686100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728599700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728513300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728426900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728340500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 5 |
| 1728081300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727994900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727908500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727822100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727735700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727476500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727390100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727303700 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.01 | 1400 |
| 1727217300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727130900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726871700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726785300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726698900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726612500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726526100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726266900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726180500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726094100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726007700 | 11.09 | -0.06 | -0.54 | 11.09 | 11.09 | 11.09 | 500 |
| 1725921300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725662100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725575700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725489300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725402900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
