ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,095.20
-1.09%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.64
-0.17%
Bitcoin
65,931.22
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AltEnergy Acquisition Corporation (AEAEW)

  7. AltEnergy Acquisition Corporation (AEAEW) Historical

AEAEW AltEnergy Acquisition Corporation

0.041
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

AEAEW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 18 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 17 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 12 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 11 2024 0.041 0.00 0.00% 0.0345 0.041 0.0345 2
Jul 10 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 09 2024 0.041 0.00 0.00% 0.0346 0.041 0.0346 0
Jul 08 2024 0.041 0.00 0.00% 0.0322 0.041 0.0322 11
Jul 05 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 03 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jul 02 2024 0.041 0.014 51.85% 0.054 0.054 0.0385 7,470
Jul 01 2024 0.027 0.0038 16.38% 0.0526 0.0526 0.0236 6,714
Jun 28 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
Jun 27 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
Jun 26 2024 0.0232 0.0014 6.42% 0.0238 0.0238 0.0232 300
Jun 25 2024 0.0218 0.0006 2.83% 0.0239 0.024 0.0214 4,100
Jun 24 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 21 2024 0.0212 -0.0038 -15.20% 0.0212 0.0212 0.0212 200
Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 18 2024 0.025 0.00 0.00% 0.0253 0.0283 0.025 37,200
Jun 17 2024 0.025 -0.002 -7.41% 0.026 0.026 0.0249 133,775
Jun 14 2024 0.027 -0.003 -10.00% 0.03 0.0728 0.027 27,431
Jun 13 2024 0.03 0.0008 2.74% 0.0746 0.0746 0.03 5,527
Jun 12 2024 0.0292 -0.006 -17.05% 0.065 0.065 0.029 25,434
Jun 11 2024 0.0352 0.00 0.00% 0.037 0.037 0.0352 2
Jun 10 2024 0.0352 0.00 0.00% 0.065 0.065 0.0352 2
Jun 07 2024 0.0352 -0.0148 -29.60% 0.0419 0.042 0.035 14,500
Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 03 2024 0.05 -0.0237 -32.16% 0.05 0.05 0.05 500
May 31 2024 0.0737 0.00 0.00% 0.0737 0.0737 0.0737 0
May 30 2024 0.0737 0.00 0.00% 0.0737 0.0737 0.0737 0
May 29 2024 0.0737 0.0137 22.83% 0.065 0.0818 0.065 205
May 28 2024 0.06 -0.0001 -0.17% 0.065 0.065 0.06 106,066
May 24 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 23 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 22 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.06 153,994
May 21 2024 0.0601 0.00 0.00% 0.065 0.065 0.0601 7
May 20 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 17 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 88,885
May 16 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 15 2024 0.0601 0.00 0.00% 0.06 0.0601 0.06 25,430
May 14 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 13 2024 0.0601 0.00 0.00% 0.065 0.0827 0.06 102,309
May 10 2024 0.0601 0.00 0.00% 0.065 0.0698 0.0601 2,305
May 09 2024 0.0601 0.00 0.00% 0.065 0.0699 0.0601 1,715
May 08 2024 0.0601 0.00 0.00% 0.07 0.0998 0.0601 129,701
May 07 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 06 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 40,000
May 03 2024 0.0601 -0.0004 -0.66% 0.06 0.0601 0.06 137,586
May 02 2024 0.060497 0.00 0.00% 0.0601 0.060497 0.0601 77
May 01 2024 0.060497 0.00 0.00% 0.060497 0.060497 0.060497 0
Apr 30 2024 0.060497 0.00 0.00% 0.060497 0.060497 0.060497 0
Apr 29 2024 0.060497 0.00 0.00% 0.060497 0.060497 0.060497 0
Apr 26 2024 0.060497 0.00 0.00% 0.060497 0.060497 0.060497 0
Apr 25 2024 0.060497 0.00 0.00% 0.060497 0.060497 0.060497 0

Your Recent History

NASDAQ
AEAEW
AltEnergy Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved