We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 13.3879781421 | 3.66 | 4.47 | 3.33 | 503530 | 3.80689537 | CS |
| 4 | 1.79 | 75.8474576271 | 2.36 | 6.41 | 2.2907 | 707700 | 4.26512606 | CS |
| 12 | 2.27 | 120.744680851 | 1.88 | 6.41 | 1.25 | 344138 | 3.5136196 | CS |
| 26 | 2.34 | 129.281767956 | 1.81 | 6.41 | 1.22 | 270382 | 2.72460396 | CS |
| 52 | -2.036 | -32.9130294213 | 6.186 | 8.7 | 1.22 | 189591 | 3.33722078 | CS |
| 156 | -24.25 | -85.3873239437 | 28.4 | 40 | 1.22 | 259500 | 17.80879533 | CS |
| 260 | -18.95 | -82.0346320346 | 23.1 | 77 | 1.22 | 461719 | 27.27854063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 3.99 | 0.27 | 7.26 | 3.68 | 4.38 | 3.65 | 641762 |
| 1721774100 | 3.72 | -0.11 | -2.87 | 3.76 | 3.885 | 3.52 | 553723 |
| 1721687700 | 3.83 | 0.1 | 2.68 | 4.18 | 4.46 | 3.5 | 610529 |
| 1721428500 | 3.73 | 0.12 | 3.32 | 3.65 | 4.2 | 3.4673 | 582393 |
| 1721342100 | 3.61 | -0.03 | -0.82 | 3.66 | 3.84 | 3.33 | 133714 |
| 1721255700 | 3.64 | -0.42 | -10.34 | 4.09 | 4.2983 | 3.36 | 560082 |
| 1721169300 | 4.0599999 | -1.11 | -21.47 | 5.15 | 5.78 | 4.04 | 486969 |
| 1721082900 | 5.17 | 0.12 | 2.38 | 5.11 | 5.59 | 4.9 | 159969 |
| 1720823700 | 5.05 | -0.91 | -15.27 | 5.5599999 | 6.3899 | 4.5 | 976795 |
| 1720737300 | 5.96 | 0.5 | 9.16 | 5.95 | 6.41 | 5.3148 | 1815599 |
| 1720650900 | 5.46 | 1.84 | 50.83 | 3.55 | 5.74 | 3.55 | 1773527 |
| 1720564500 | 3.62 | -0.14 | -3.72 | 3.95 | 4.75 | 2.41 | 2597254 |
| 1720478100 | 3.76 | 0.64 | 20.51 | 3.15 | 4 | 3.12 | 1067416 |
| 1720218900 | 3.12 | 0.24 | 8.33 | 2.88 | 3.2999 | 2.7001 | 418792 |
| 1720040640 | 2.88 | 0.23 | 8.68 | 2.64 | 3.2 | 2.4401 | 582180 |
| 1719959700 | 2.65 | 0.22 | 9.05 | 2.41 | 2.79 | 2.37 | 267979 |
| 1719873300 | 2.43 | -0.14 | -5.45 | 2.62 | 2.74 | 2.4 | 29158 |
| 1719614100 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719527700 | 2.57 | 0.25 | 10.78 | 2.36 | 2.605 | 2.2907 | 136270 |
| 1719441300 | 2.32 | 0.1 | 4.50 | 2.22 | 2.44 | 2.035 | 344751 |
| 1719354900 | 2.22 | -0.34 | -13.28 | 2.64 | 2.66 | 2.05 | 180245 |
| 1719268500 | 2.5601 | 0.28 | 12.29 | 2.2 | 2.6 | 2.2 | 194862 |
| 1719009300 | 2.2799999 | 0.3 | 15.15 | 1.91 | 2.4376 | 1.91 | 454432 |
| 1718922900 | 1.98 | -0.03 | -1.42 | 1.97 | 2.06 | 1.9 | 173773 |
| 1718750100 | 2.0086 | -0.03 | -1.69 | 2.0299999 | 2.0398 | 1.95 | 11568 |
| 1718663700 | 2.0432 | 0.07 | 3.50 | 1.93 | 2.1 | 1.87 | 45054 |
| 1718404500 | 1.9742 | -0.02 | -0.79 | 1.93 | 1.99 | 1.86 | 94226 |
| 1718318100 | 1.99 | 0.16 | 8.74 | 1.8 | 2.0099999 | 1.77 | 134110 |
| 1718231700 | 1.83 | 0.11 | 6.40 | 1.71 | 1.8999 | 1.67 | 172277 |
| 1718145300 | 1.72 | -0.07 | -3.91 | 1.78 | 1.7839 | 1.65 | 142843 |
| 1718058900 | 1.79 | 0.01 | 0.57 | 1.73 | 1.8 | 1.6802 | 20261 |
| 1717799700 | 1.7799 | -0 | -0.01 | 1.75 | 1.85 | 1.635 | 143486 |
| 1717713300 | 1.78 | 0.06 | 3.49 | 1.72 | 1.79 | 1.7 | 30427 |
| 1717626900 | 1.72 | 0.07 | 4.24 | 1.6 | 1.8 | 1.55 | 190553 |
| 1717540500 | 1.65 | 0.17 | 11.41 | 1.43 | 1.65 | 1.41 | 159383 |
| 1717454100 | 1.481 | 0 | 0.10 | 1.44 | 1.4999 | 1.4 | 16744 |
| 1717194900 | 1.4795 | 0.02 | 1.33 | 1.47 | 1.48 | 1.43 | 8401 |
| 1717108500 | 1.4601 | 0.01 | 0.35 | 1.42 | 1.489 | 1.42 | 30063 |
| 1717022100 | 1.455 | 0.01 | 0.39 | 1.44 | 1.52 | 1.4238 | 10310 |
| 1716935700 | 1.4494 | 0.01 | 0.65 | 1.44 | 1.49 | 1.42 | 13015 |
| 1716590100 | 1.44 | 0.03 | 2.13 | 1.3799999 | 1.449 | 1.3799999 | 8560 |
| 1716503700 | 1.41 | -0.01 | -0.70 | 1.4 | 1.45 | 1.3899999 | 21994 |
| 1716417300 | 1.42 | 0 | 0.00 | 1.42 | 1.47 | 1.3899999 | 69169 |
| 1716330900 | 1.42 | 0.01 | 1.07 | 1.4 | 1.5 | 1.3799999 | 290539 |
| 1716244500 | 1.405 | 0 | 0.16 | 1.3799999 | 1.48 | 1.3799999 | 71069 |
| 1715985300 | 1.4027 | 0 | 0.19 | 1.42 | 1.495 | 1.35 | 114649 |
| 1715898900 | 1.4 | 0 | 0.00 | 1.36 | 1.44 | 1.32 | 56504 |
| 1715812500 | 1.4 | -0.1 | -6.39 | 1.45 | 1.48 | 1.37 | 99948 |
| 1715726100 | 1.4955 | -0.04 | -2.89 | 1.51 | 1.67 | 1.3899999 | 235983 |
| 1715639700 | 1.54 | -0.37 | -19.37 | 1.6299999 | 1.7626 | 1.3799999 | 247777 |
| 1715380500 | 1.91 | 0.07 | 3.80 | 1.4 | 1.91 | 1.25 | 2206714 |
| 1715294100 | 1.84 | -0.02 | -1.08 | 1.91 | 1.91 | 1.7801 | 33167 |
| 1715207700 | 1.86 | -0.1 | -5.10 | 1.98 | 1.98 | 1.79 | 47747 |
| 1715121300 | 1.96 | 0.06 | 3.16 | 1.8 | 1.98 | 1.8 | 35528 |
| 1715034900 | 1.9 | 0.03 | 1.62 | 1.92 | 1.92 | 1.78 | 16490 |
| 1714775700 | 1.8697 | 0.05 | 2.73 | 1.79 | 1.87 | 1.76 | 12208 |
| 1714689300 | 1.82 | -0.07 | -3.70 | 1.88 | 1.97 | 1.75 | 30367 |
| 1714602900 | 1.89 | -0.01 | -0.53 | 1.93 | 1.96 | 1.802 | 43417 |
| 1714516500 | 1.9 | -0.13 | -6.40 | 2.0299999 | 2.0299999 | 1.8 | 41952 |
| 1714430100 | 2.0299999 | -0.04 | -1.93 | 1.86 | 2.04 | 1.86 | 47374 |
| 1714170900 | 2.07 | 0.09 | 4.55 | 1.99 | 2.0889 | 1.9 | 36872 |
| 1714084500 | 1.98 | 0.11 | 5.88 | 1.9 | 2.0299999 | 1.8805 | 32158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
