ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
20,043.20
1.12%
Dow Jones
43,006.59
1.14%
Brent Oil
69.485
0.32%
Bitcoin
90,385.44
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Antelope Enterprise Holdings Ltd (AEHL)

  7. Antelope Enterprise Holdings Ltd (AEHL) Historical

AEHL Antelope Enterprise Holdings Ltd

0.111
0.0069 (6.63%)
After Hours
Last Updated: 19:10:06
Delayed by 15 minutes

AEHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2025 0.1136 0.0095 9.13% 0.108401 0.1139 0.1061 631,466
Mar 04 2025 0.1041 -0.0069 -6.22% 0.1119 0.112 0.101 2,806,212
Mar 03 2025 0.111 -0.0035 -3.06% 0.1198 0.12 0.111 1,598,931
Feb 28 2025 0.1145 -0.0088 -7.14% 0.118 0.1199 0.114 941,918
Feb 27 2025 0.1233 -0.0087 -6.59% 0.1322 0.1322 0.119 1,971,524
Feb 26 2025 0.132 0.0034 2.64% 0.122 0.1332 0.1204 1,430,913
Feb 25 2025 0.1286 0.0034 2.72% 0.1222 0.1288 0.1101 3,939,287
Feb 24 2025 0.1252 -0.0138 -9.93% 0.14 0.1404 0.116 4,306,955
Feb 21 2025 0.139 -0.0011 -0.79% 0.145 0.1538 0.1329 8,880,815
Feb 20 2025 0.1401 0.0095 7.27% 0.1348 0.148 0.128 7,884,455
Feb 19 2025 0.1306 0.0035 2.75% 0.127 0.1388 0.1233 3,280,130
Feb 18 2025 0.1271 -0.0014 -1.09% 0.119 0.131 0.115 2,437,587
Feb 14 2025 0.1285 0.0016 1.26% 0.122601 0.1297 0.12 2,486,738
Feb 13 2025 0.1269 -0.0204 -13.85% 0.1261 0.136 0.1231 5,559,837
Feb 12 2025 0.1473 0.0108 7.91% 0.1362 0.1853 0.1288 29,252,322
Feb 11 2025 0.1365 0.0099 7.82% 0.128 0.1498 0.1212 10,735,968
Feb 10 2025 0.1266 -0.0031 -2.39% 0.1289 0.1289 0.1197 1,095,418
Feb 07 2025 0.1297 0.0008 0.62% 0.1333 0.135 0.124 1,696,839
Feb 06 2025 0.1289 0.0032 2.55% 0.126 0.135 0.1217 2,515,846
Feb 05 2025 0.1257 0.0009 0.72% 0.123 0.1272 0.1171 889,977
Feb 04 2025 0.1248 0.0059 4.96% 0.1199 0.1289 0.1126 1,978,281
Feb 03 2025 0.1189 0.0009 0.76% 0.1129 0.119799 0.11 1,647,053
Jan 31 2025 0.118 0.002 1.72% 0.12 0.135 0.1111 4,118,890
Jan 30 2025 0.116 -0.0021 -1.78% 0.1181 0.124 0.1053 2,779,966
Jan 29 2025 0.1181 -0.0269 -18.55% 0.1379 0.1379 0.111 4,650,439
Jan 28 2025 0.145 -0.0096 -6.21% 0.153 0.153851 0.1401 1,841,446
Jan 27 2025 0.1546 -0.0049 -3.07% 0.16 0.163249 0.143 2,568,734
Jan 24 2025 0.1595 -0.0018 -1.12% 0.1572 0.1647 0.153 1,900,429
Jan 23 2025 0.1613 0.00 0.00% 0.1613 0.1613 0.1613 0
Jan 22 2025 0.1613 -0.0038 -2.30% 0.1634 0.167 0.1567 1,157,211
Jan 21 2025 0.1651 -0.0112 -6.35% 0.1687 0.1728 0.160499 5,031,299
Jan 17 2025 0.1763 0.0193 12.29% 0.1665 0.183 0.156 22,523,237
Jan 16 2025 0.157 -0.0111 -6.60% 0.1688 0.1701 0.1516 3,585,201
Jan 15 2025 0.1681 0.0059 3.64% 0.1622 0.17 0.1506 2,638,323
Jan 14 2025 0.1622 -0.0035 -2.11% 0.1673 0.1785 0.1561 2,078,222
Jan 13 2025 0.1657 -0.0173 -9.45% 0.1805 0.183 0.151 2,530,711
Jan 10 2025 0.183 -0.0005 -0.27% 0.1956 0.205 0.1777 3,732,557
Jan 08 2025 0.1835 -0.0509 -21.72% 0.2299 0.233 0.181 5,818,686
Jan 07 2025 0.2344 -0.0047 -1.97% 0.2395 0.2882 0.2111 7,429,556
Jan 06 2025 0.2391 0.0021 0.89% 0.2461 0.2461 0.21 2,915,717
Jan 03 2025 0.237 -0.0068 -2.79% 0.232 0.252 0.23 1,170,697
Jan 02 2025 0.2438 0.0157 6.88% 0.225201 0.251 0.21 2,545,845
Dec 31 2024 0.2281 -0.0049 -2.10% 0.239 0.2442 0.2108 1,846,010
Dec 30 2024 0.233 0.04 20.73% 0.1902 0.2439 0.1902 5,262,043
Dec 27 2024 0.193 -0.0033 -1.68% 0.1947 0.2105 0.185499 1,583,774
Dec 26 2024 0.1963 0.0063 3.32% 0.183 0.2043 0.1755 2,153,146
Dec 24 2024 0.19 0.0162 9.32% 0.18 0.1928 0.1686 1,676,492
Dec 23 2024 0.1738 0.0045 2.66% 0.169 0.18 0.164 1,915,967
Dec 20 2024 0.1693 -0.0053 -3.04% 0.17 0.1824 0.1515 4,005,992
Dec 19 2024 0.1746 -0.0015 -0.85% 0.184 0.189 0.1655 2,135,335
Dec 18 2024 0.1761 -0.0502 -22.18% 0.22 0.2201 0.171 3,845,349
Dec 17 2024 0.2263 0.0483 27.13% 0.179 0.23 0.1686 5,223,087
Dec 16 2024 0.178 -0.004 -2.20% 0.1744 0.1877 0.1606 1,637,057
Dec 13 2024 0.182 -0.0175 -8.77% 0.20 0.20 0.17 1,640,143
Dec 12 2024 0.1995 -0.0035 -1.72% 0.203 0.2235 0.185 3,772,765
Dec 11 2024 0.203 -0.0331 -14.02% 0.1921 0.209 0.1798 10,571,847
Dec 10 2024 0.2361 -0.0454 -16.13% 0.255 0.2631 0.2235 525,928
Dec 09 2024 0.2815 0.0565 25.11% 0.215 0.286 0.2051 4,172,408
Dec 06 2024 0.225 -0.0008 -0.35% 0.2393 0.2395 0.203 691,310

Your Recent History

NASDAQ
AEHL
Antelope Enterprise
TG
D5VB
Common Stock
BIT
NSCITCB02957
International Bank for R...
NASDAQ
AMAL
Amalgamated Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads