We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.14 | 28.2628262826 | 11.11 | 12.9 | 10.55 | 822216 | 11.86016082 | CS |
| 4 | 0.97 | 7.30421686747 | 13.28 | 14.27 | 9.83 | 882654 | 11.57772526 | CS |
| 12 | 2.75 | 23.9130434783 | 11.5 | 14.27 | 9.83 | 800173 | 11.63007773 | CS |
| 26 | -7.59 | -34.7527472527 | 21.84 | 23.0929 | 9.83 | 1249495 | 14.55617519 | CS |
| 52 | -25.74 | -64.3660915229 | 39.99 | 54.1 | 9.83 | 1190924 | 25.28584063 | CS |
| 156 | 11.76 | 472.289156627 | 2.49 | 54.1 | 2.49 | 1858966 | 17.6871403 | CS |
| 260 | 12.7 | 819.35483871 | 1.55 | 54.1 | 1.1 | 1184701 | 16.61242182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 12.41 | -0.39 | -3.05 | 12.68 | 12.69 | 12.18 | 1476545 |
| 1720478100 | 12.8 | 1.51 | 13.37 | 11.35 | 12.9 | 11.34 | 1555013 |
| 1720218900 | 11.29 | 0.29 | 2.64 | 11.18 | 11.41 | 10.99 | 728785 |
| 1720040640 | 11 | 0.29 | 2.71 | 10.73 | 11.14 | 10.68 | 379479 |
| 1719959700 | 10.71 | -0.39 | -3.51 | 11.11 | 11.31 | 10.55 | 625586 |
| 1719873300 | 11.1 | -0.07 | -0.63 | 11.22 | 11.34 | 10.91 | 655104 |
| 1719614100 | 11.17 | 0.06 | 0.54 | 11.25 | 11.38 | 10.8 | 1411480 |
| 1719527700 | 11.11 | 0.94 | 9.24 | 10.17 | 11.12 | 10.1 | 881356 |
| 1719441300 | 10.17 | -0.31 | -2.96 | 10.4 | 10.44 | 9.83 | 1008192 |
| 1719354900 | 10.48 | 0.13 | 1.26 | 10.33 | 10.555 | 10.15 | 1031898 |
| 1719268500 | 10.35 | -0.45 | -4.17 | 10.78 | 10.99 | 10.31 | 822655 |
| 1719009300 | 10.8 | 0.13 | 1.22 | 10.69 | 10.93 | 10.35 | 1059356 |
| 1718922900 | 10.67 | -1.77 | -14.23 | 12.25 | 12.26 | 10.61 | 1688975 |
| 1718750100 | 12.44 | 0.13 | 1.06 | 12.24 | 12.7 | 12.21 | 597022 |
| 1718663700 | 12.31 | -0.9 | -6.81 | 13.18 | 13.2297 | 12.24 | 904550 |
| 1718404500 | 13.21 | -0.48 | -3.51 | 13.41 | 13.53 | 13.1101 | 400014 |
| 1718318100 | 13.69 | -0.16 | -1.16 | 13.94 | 14.27 | 13.28 | 679206 |
| 1718231700 | 13.85 | 0.46 | 3.44 | 13.79 | 14.15 | 13.68 | 829827 |
| 1718145300 | 13.39 | 0.1 | 0.75 | 13.28 | 13.55 | 12.8101 | 629280 |
| 1718058900 | 13.29 | 0.27 | 2.07 | 12.84 | 13.37 | 12.76 | 537342 |
| 1717799700 | 13.02 | -0.37 | -2.76 | 13.12 | 13.29 | 12.52 | 920964 |
| 1717713300 | 13.39 | 0.64 | 5.02 | 12.74 | 13.58 | 12.7 | 1911872 |
| 1717626900 | 12.75 | 1.39 | 12.24 | 11.44 | 12.84 | 11.49 | 1387468 |
| 1717540500 | 11.36 | 0.19 | 1.70 | 11.22 | 11.43 | 11.05 | 534257 |
| 1717454100 | 11.17 | -0.34 | -2.95 | 11.7 | 11.74 | 11.1 | 530192 |
| 1717194900 | 11.51 | -0.07 | -0.60 | 11.56 | 11.7 | 11.26 | 1073955 |
| 1717108500 | 11.58 | 0.53 | 4.80 | 11.12 | 11.69 | 11.06 | 572016 |
| 1717022100 | 11.05 | -0.51 | -4.41 | 11.35 | 11.44 | 11.04 | 494363 |
| 1716935700 | 11.56 | -0.08 | -0.69 | 11.79 | 12.01 | 11.52 | 483756 |
| 1716590100 | 11.64 | 0.22 | 1.93 | 11.52 | 11.77 | 11.4099 | 388382 |
| 1716503700 | 11.42 | -0.72 | -5.93 | 12.23 | 12.25 | 11.405 | 513418 |
| 1716417300 | 12.14 | 0.65 | 5.66 | 11.51 | 12.42 | 11.4842 | 871044 |
| 1716330900 | 11.49 | -0.12 | -1.03 | 11.36 | 11.55 | 11.26 | 448193 |
| 1716244500 | 11.61 | 0.24 | 2.11 | 11.45 | 11.83 | 11.4 | 611349 |
| 1715985300 | 11.37 | -0.17 | -1.47 | 11.54 | 11.59 | 11.19 | 378893 |
| 1715898900 | 11.54 | 0.19 | 1.67 | 11.45 | 11.82 | 11.35 | 501428 |
| 1715812500 | 11.35 | -0.27 | -2.32 | 11.88 | 11.9399 | 11.15 | 944941 |
| 1715726100 | 11.62 | 0 | 0.00 | 11.77 | 12.14 | 11.595 | 877543 |
| 1715639700 | 11.62 | 0.48 | 4.31 | 11.22 | 11.88 | 11.19 | 548390 |
| 1715380500 | 11.14 | -0.3 | -2.62 | 11.57 | 11.59 | 11.05 | 555677 |
| 1715294100 | 11.44 | 0.19 | 1.69 | 11.27 | 11.44 | 11.07 | 473247 |
| 1715207700 | 11.25 | -0.23 | -2.00 | 11.23 | 11.8 | 11.05 | 1253507 |
| 1715121300 | 11.48 | -0.17 | -1.46 | 11.65 | 11.81 | 11.41 | 1124793 |
| 1715034900 | 11.65 | 0.01 | 0.09 | 11.75 | 11.935 | 11.63 | 595434 |
| 1714775700 | 11.64 | -0.12 | -1.02 | 11.97 | 12.29 | 11.595 | 522823 |
| 1714689300 | 11.76 | 0.03 | 0.26 | 12.03 | 12.05 | 11.53 | 602311 |
| 1714602900 | 11.73 | -0.25 | -2.09 | 11.79 | 12.28 | 11.56 | 881611 |
| 1714516500 | 11.98 | -0.12 | -0.99 | 11.92 | 12.46 | 11.87 | 881046 |
| 1714430100 | 12.1 | 0.63 | 5.49 | 11.5 | 12.15 | 11.395 | 670736 |
| 1714170900 | 11.47 | 0.17 | 1.50 | 11.37 | 11.83 | 11.28 | 936290 |
| 1714084500 | 11.3 | 0.16 | 1.44 | 10.97 | 11.3599 | 10.82 | 659235 |
| 1713998100 | 11.14 | 0.58 | 5.49 | 10.72 | 11.17 | 10.72 | 819265 |
| 1713911700 | 10.56 | -0.03 | -0.28 | 10.6 | 10.888 | 10.51 | 633885 |
| 1713825300 | 10.59 | 0.23 | 2.22 | 10.44 | 10.75 | 10.19 | 914222 |
| 1713566100 | 10.36 | -0.46 | -4.25 | 10.81 | 10.86 | 10.27 | 1159136 |
| 1713479700 | 10.82 | -0.33 | -2.96 | 11.17 | 11.19 | 10.73 | 919920 |
| 1713393300 | 11.15 | -0.44 | -3.80 | 11.5 | 11.62 | 11.14 | 806497 |
| 1713306900 | 11.59 | 0.04 | 0.35 | 11.5 | 11.77 | 11.21 | 782702 |
| 1713220500 | 11.55 | -0.15 | -1.28 | 11.66 | 11.76 | 11.25 | 1191886 |
| 1712961300 | 11.7 | -0.13 | -1.10 | 11.7 | 11.9 | 11.32 | 843933 |
| 1712874900 | 11.83 | 0.3 | 2.60 | 11.67 | 12.32 | 11.55 | 1117098 |
| 1712788500 | 11.53 | -0.25 | -2.12 | 11.4 | 12.74 | 11.35 | 2141138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
