Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.90 | 8.80 | 9.00 | 8.35 | 1.27 | 16.43 % | 4 | 0 | 2/24/2025 |
5.00 | 5.40 | 6.50 | 7.42 | 5.95 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 2.25 | 3.20 | 4.40 | 2.725 | 0.00 | 0.00 % | 0 | 122 | - |
10.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.72 | -39.56 % | 53 | 340 | 2/24/2025 |
12.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.25 | -50.00 % | 694 | 2,148 | 2/24/2025 |
15.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.07 | -43.75 % | 290 | 3,224 | 2/24/2025 |
17.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.08 | -66.67 % | 28 | 825 | 2/24/2025 |
20.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 818 | 2/24/2025 |
22.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 411 | - |
25.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 501 | - |
30.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 199 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.03 | 0.25 | 0.05 | 0.14 | 0.02 | 66.67 % | 16 | 260 | 2/24/2025 |
10.00 | 0.50 | 0.55 | 0.51 | 0.525 | 0.21 | 70.00 % | 141 | 1,341 | 2/24/2025 |
12.50 | 2.10 | 2.30 | 1.98 | 2.20 | 0.47 | 31.13 % | 12 | 1,688 | 2/24/2025 |
15.00 | 4.40 | 4.60 | 4.30 | 4.50 | 1.00 | 30.30 % | 4 | 1,905 | 2/24/2025 |
17.50 | 6.90 | 7.10 | 5.07 | 7.00 | 0.00 | 0.00 % | 0 | 212 | - |
20.00 | 9.30 | 10.50 | 9.25 | 9.90 | 0.53 | 6.08 % | 2 | 16 | 2/24/2025 |
22.50 | 11.80 | 12.10 | 9.30 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.30 | 14.70 | 12.40 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 19.30 | 20.50 | 16.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions