We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.40 | 9.60 | 9.85 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 6.90 | 7.10 | 10.40 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 4.40 | 4.60 | 4.45 | 4.50 | -0.05 | -1.11 % | 5 | 32 | 15:38:33 |
10.00 | 1.95 | 2.10 | 2.40 | 2.025 | 0.00 | 0.00 % | 0 | 214 | - |
12.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.25 | -62.50 % | 89 | 513 | 15:55:50 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 9 | 1,522 | 10:08:48 |
17.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 9 | 2,443 | 15:38:33 |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 851 | - |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 433 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 84 | - |
10.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 455 | - |
12.50 | 0.65 | 0.70 | 0.75 | 0.675 | 0.34 | 82.93 % | 23 | 1,098 | 14:14:58 |
15.00 | 2.95 | 3.10 | 2.79 | 3.025 | -0.51 | -15.45 % | 27 | 459 | 10:39:00 |
17.50 | 5.40 | 5.60 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 7.90 | 8.20 | 5.95 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.40 | 10.70 | 10.41 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions