We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 15.20 | 12.03 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 10.90 | 12.70 | 11.00 | 11.80 | 3.10 | 39.24 % | 1 | 9 | 10/11/2024 |
7.50 | 8.40 | 10.60 | 8.30 | 9.50 | 2.46 | 42.12 % | 8 | 101 | 10/11/2024 |
10.00 | 5.90 | 7.30 | 6.00 | 6.60 | 2.50 | 71.43 % | 297 | 557 | 10/11/2024 |
12.50 | 3.50 | 3.70 | 3.60 | 3.60 | 1.77 | 96.72 % | 1,881 | 2,281 | 10/11/2024 |
15.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.55 | 68.75 % | 4,637 | 4,623 | 10/11/2024 |
17.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.04 | -13.33 % | 3,442 | 1,977 | 10/11/2024 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 2,090 | 1,836 | 10/11/2024 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 277 | 1,009 | 10/11/2024 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 25 | 411 | 10/11/2024 |
30.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 3 | 237 | 10/11/2024 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
40.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.20 | 400.00 % | 0 | 154 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 310 | - |
7.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 348 | 10/11/2024 |
10.00 | 0.24 | 0.05 | 0.03 | 0.145 | -0.21 | -87.50 % | 99 | 1,589 | 10/11/2024 |
12.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.90 | -91.84 % | 605 | 1,868 | 10/11/2024 |
15.00 | 0.30 | 0.35 | 0.32 | 0.325 | -2.17 | -87.15 % | 1,161 | 1,287 | 10/11/2024 |
17.50 | 1.30 | 2.05 | 1.65 | 1.675 | -3.21 | -66.05 % | 262 | 356 | 10/11/2024 |
20.00 | 3.90 | 4.20 | 4.00 | 4.05 | -2.99 | -42.78 % | 24 | 123 | 10/11/2024 |
22.50 | 5.00 | 7.60 | 10.10 | 6.30 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 8.90 | 9.30 | 11.70 | 9.10 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 13.90 | 15.70 | 15.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 21.00 | 19.40 | 19.25 | -2.55 | -11.62 % | 1 | 4 | 10/11/2024 |
40.00 | 23.90 | 26.00 | 24.90 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.00 | 31.00 | 26.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.50 | 36.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions