We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.7094017094 | 1.17 | 1.21 | 0.98 | 32059 | 1.0688463 | CS |
| 4 | -0.68 | -37.1584699454 | 1.83 | 1.8989 | 0.98 | 32347 | 1.33765523 | CS |
| 12 | -0.15 | -11.5384615385 | 1.3 | 1.8989 | 0.85 | 42232 | 1.43295883 | CS |
| 26 | 0.6 | 109.090909091 | 0.55 | 2.05 | 0.46 | 86403 | 1.25483676 | CS |
| 52 | -0.16 | -12.213740458 | 1.31 | 2.05 | 0.4576 | 64265 | 1.12435327 | CS |
| 156 | -30.25 | -96.3375796178 | 31.4 | 32.188 | 0.4576 | 1168862 | 9.97531477 | CS |
| 260 | -125.35 | -99.0909090909 | 126.5 | 589.8 | 0.4576 | 1689318 | 43.45556858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.15 | 0.08 | 7.48 | 1.12 | 1.1599 | 1.1 | 16185 |
| 1732059300 | 1.07 | 0.01 | 0.94 | 1.1257 | 1.176 | 1.02 | 20205 |
| 1731972900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.21 | 1.0043 | 81188 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.002 | 1.08 | 0.98 | 27375 |
| 1731627300 | 1.08 | -0.06 | -5.26 | 1.17 | 1.1799 | 1.08 | 15340 |
| 1731540900 | 1.1399999 | -0.22 | -16.18 | 1.301 | 1.325 | 1.1 | 85641 |
| 1731454500 | 1.36 | -0.05 | -3.55 | 1.478 | 1.478 | 1.27 | 35942 |
| 1731368100 | 1.41 | -0.02 | -1.40 | 1.41 | 1.46 | 1.34 | 41002 |
| 1731108900 | 1.43 | 0.01 | 0.70 | 1.4696 | 1.4898 | 1.3899999 | 18448 |
| 1731022500 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5711 | 1.3977 | 24342 |
| 1730936100 | 1.5 | 0.07 | 4.90 | 1.5378 | 1.5378 | 1.4000999 | 17524 |
| 1730849700 | 1.43 | 0.01 | 0.70 | 1.3899999 | 1.43 | 1.35 | 14672 |
| 1730763300 | 1.42 | -0.01 | -0.70 | 1.41 | 1.48 | 1.25 | 38946 |
| 1730500500 | 1.43 | 0.1 | 7.52 | 1.3899999 | 1.47 | 1.32 | 24303 |
| 1730414100 | 1.33 | -0.22 | -14.19 | 1.52 | 1.53 | 1.33 | 50755 |
| 1730327700 | 1.55 | -0.15 | -8.82 | 1.65 | 1.6871 | 1.53 | 39915 |
| 1730241300 | 1.7 | 0.01 | 0.59 | 1.735 | 1.7499 | 1.61 | 14297 |
| 1730154900 | 1.69 | 0 | 0.00 | 1.69 | 1.7182 | 1.62 | 23510 |
| 1729895700 | 1.69 | -0.1 | -5.59 | 1.8 | 1.8989 | 1.6503 | 46093 |
| 1729809300 | 1.79 | -0.05 | -2.72 | 1.83 | 1.89 | 1.78 | 11264 |
| 1729722900 | 1.84 | 0.09 | 5.14 | 1.76 | 1.84 | 1.66 | 42425 |
| 1729636500 | 1.75 | -0.04 | -2.23 | 1.8 | 1.85 | 1.7213 | 40688 |
| 1729550100 | 1.79 | 0.27 | 17.76 | 1.54 | 1.8 | 1.54 | 70316 |
| 1729290900 | 1.52 | 0.06 | 4.11 | 1.46 | 1.53 | 1.4509 | 13180 |
| 1729204500 | 1.46 | -0.02 | -1.35 | 1.47 | 1.54 | 1.45 | 13183 |
| 1729118100 | 1.48 | 0.03 | 2.07 | 1.48 | 1.5643 | 1.456 | 21313 |
| 1729031700 | 1.45 | -0.13 | -8.23 | 1.59 | 1.59 | 1.42 | 32328 |
| 1728945300 | 1.58 | 0.1 | 6.76 | 1.55 | 1.6399999 | 1.55 | 36763 |
| 1728686100 | 1.48 | -0.03 | -1.99 | 1.49 | 1.6682999 | 1.4016 | 58540 |
| 1728599700 | 1.51 | 0.03 | 1.99 | 1.55 | 1.5529 | 1.42 | 21655 |
| 1728513300 | 1.4806 | -0.04 | -2.59 | 1.58 | 1.58 | 1.41 | 39109 |
| 1728426900 | 1.52 | -0.21 | -11.94 | 1.7 | 1.7 | 1.52 | 54584 |
| 1728340500 | 1.726 | 0.18 | 11.35 | 1.56 | 1.73 | 1.56 | 50051 |
| 1728081300 | 1.55 | 0.02 | 1.31 | 1.6299999 | 1.6299999 | 1.4281 | 36258 |
| 1727994900 | 1.53 | -0.19 | -11.05 | 1.73 | 1.73 | 1.3899999 | 77428 |
| 1727908500 | 1.72 | 0.23 | 15.44 | 1.5538 | 1.7607 | 1.5224 | 144070 |
| 1727822100 | 1.49 | 0.2 | 15.50 | 1.36 | 1.56 | 1.3109 | 65105 |
| 1727735520 | 1.29 | -0.21 | -14.00 | 1.5001 | 1.6399999 | 1.25 | 108538 |
| 1727476500 | 1.5 | 0.4 | 36.36 | 1.16 | 1.57 | 1.16 | 583526 |
| 1727390100 | 1.1 | -0.08 | -6.78 | 1.24 | 1.243 | 1.1 | 10710 |
| 1727303700 | 1.18 | 0.1 | 9.25 | 1.2 | 1.2 | 1.095 | 14500 |
| 1727217300 | 1.0801 | -0.03 | -2.69 | 1.19 | 1.21 | 1.04 | 9548 |
| 1727130900 | 1.11 | -0.12 | -9.76 | 1.29 | 1.29 | 1.11 | 23690 |
| 1726871700 | 1.23 | 0.02 | 1.28 | 1.23 | 1.23 | 1.09 | 22825 |
| 1726785300 | 1.2145 | 0 | 0.37 | 1.2447999 | 1.25 | 1.1500999 | 15542 |
| 1726698900 | 1.21 | 0.02 | 1.68 | 1.1399999 | 1.25 | 1.1399999 | 10733 |
| 1726612500 | 1.19 | 0.06 | 5.31 | 1.16 | 1.21 | 1.16 | 9299 |
| 1726526100 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.15 | 1.0386 | 13320 |
| 1726266900 | 1.1 | 0.16 | 16.90 | 1.1 | 1.16 | 1.05 | 65480 |
| 1726180500 | 0.941 | 0.021 | 2.28 | 0.92 | 0.96 | 0.91 | 8492 |
| 1726094100 | 0.92 | -0.0251 | -2.66 | 0.9195 | 0.945 | 0.8978 | 5949 |
| 1726007700 | 0.9451 | 0.0367 | 4.04 | 0.94 | 0.9746 | 0.90078 | 10058 |
| 1725921300 | 0.9084 | -0.0516 | -5.38 | 0.9825 | 1.03 | 0.9 | 19851 |
| 1725662100 | 0.96 | -0.15 | -13.51 | 1.11 | 1.11 | 0.85 | 23696 |
| 1725575700 | 1.11 | -0.04 | -3.48 | 1.1712 | 1.1881 | 1.1 | 9198 |
| 1725489300 | 1.15 | -0.07 | -5.74 | 1.22 | 1.2999 | 1.15 | 11932 |
| 1725402900 | 1.22 | 0.01 | 1.09 | 1.3686 | 1.3686 | 1.22 | 3990 |
| 1725057300 | 1.2069 | -0 | -0.26 | 1.33 | 1.33 | 1.19 | 11996 |
| 1724970900 | 1.21 | -0.06 | -4.72 | 1.3 | 1.35 | 1.21 | 34879 |
| 1724884500 | 1.27 | -0.02 | -1.55 | 1.31 | 1.3899999 | 1.27 | 14285 |
| 1724798100 | 1.29 | -0.08 | -5.84 | 1.37 | 1.4599 | 1.28 | 11219 |
| 1724711700 | 1.37 | -0.08 | -5.52 | 1.41 | 1.48 | 1.27 | 49530 |
| 1724452500 | 1.4501 | 0.24 | 19.84 | 1.25 | 1.5825 | 1.235 | 145779 |
| 1724366100 | 1.21 | 0.11 | 9.80 | 1.1399999 | 1.21 | 1.07 | 37540 |
| 1724279700 | 1.102 | 0.15 | 15.71 | 1 | 1.15 | 1 | 33406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
