ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alliance Entertainment Holding Corporation

Alliance Entertainment Holding Corporation (AENT)

7.50
0.02
(0.27%)
Closed December 25 4:00PM
7.50
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7630.66202090595.747.725.49806836.7119014CS
42.653.06122448984.97.724.493739986.07476729CS
124.71168.8172043012.797.722.44734014.55523869CS
264.59157.7319587632.917.721.1001859253.36386515CS
526.68814.6341463410.827.720.8608363.08231938CS
1564.9188.4615384622.67.720.6505496802.87330488CS
2604.9188.4615384622.67.720.6505496802.87330488CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778407.50.020.278.18.22519997.132102601
17349969007.480.811.987.397.727.01105114
17347377006.680.426.716.0775.55136522
17346513006.260.050.816.326.486.006129667
17345649006.21-0.04-0.646.256.55.95548858
17344785006.250.427.205.746.355.4983252
17343921005.83-0.06-0.936.24996.24995.2898042
17341329005.885-0.22-3.526.136.235.859561
17340465006.1-0.43-6.586.3456.56.050099954940
17339601006.530.345.495.73136.535.671172
17338737006.190.264.386.01716.245.776099938245
17337873005.93-0.27-4.356.54576.54575.6977463
17335281006.2-0.12-1.906.39566.696.050099994000
17334417006.320.142.275.9956.45.856702
17333553006.180.6812.365.756.375.6127074
17332689005.50.6312.944.865.58844.82126238
17331825004.87-0.22-4.324.945.054.49359567
17329178405.090.091.805.235.2486553795
17327505005-0.04-0.795.0845.224.610143401
17326641005.040.214.354.95.14.8342341
17325777004.83-0.17-3.405.0855.254.6249215
173231850050.429.174.655.2434.519999994341
17322321004.580.276.264.664.764.2246994
17321457004.30999990.369.114.1254.37994.040417046
17320593003.95-0.13-3.193.9854.05253.774353343
17319729004.08-0.25-5.774.2554.55999994.019999973947
17317137004.330.010.234.384.544.0125874
17316273004.32-0.31-6.704.80534.80534.338578
17315409004.630.368.434.6254.884.5479181
17314545004.2699999-0.52-10.764.794.874.2559379
17313681004.785-0.17-3.334.91684.994.51105813
17311089004.950.224.654.7954.954.6966895
17310225004.730.051.074.794.94.6834045
17309361004.680.235.174.64.81284.3365705
17308497004.450.092.064.374.554.0178465
17307633004.360.7119.453.714.363.6688086
17305005003.65-1.23-25.204.994.993.65210312
17304141004.880.716.754.254.994219412
17303277004.180.4612.373.7254.393.55205073
17302413003.720.4413.413.213.753.029999969710
17301549003.2799999-0.03-0.913.4053.593.238657420
17298957003.310.010.303.213.4143.2140997
17298093003.3-0.17-4.903.43.72813.2931924
17297229003.470.061.763.393.58993.3926241
17296365003.41-0.34-9.073.73.753.3354711
17295501003.750.5818.303.173.753.11117419
17292909003.17-0.28-8.123.483.74993.13150231
17292045003.450.6824.552.83.52.6934155298
17291181002.770.062.212.682.812.640138071
17290317002.71-0.04-1.452.77999992.88542.5430253
17289453002.750.27.842.592.952.592698
17286861002.55-0.04-1.542.592.652.4537975
17285997002.59-0.09-3.362.61012.652.5615766
17285133002.680.062.292.622.75972.6118456
17284269002.62-0.19-6.762.862.862.666491
17283405002.810.228.492.6852.83622.6173508
17280813002.5900.002.632.72992.529999949098
17279949002.590.072.782.50999992.652.4456692
17279085002.52-0.18-6.672.712.7952.5265800
17278221002.7-0.02-0.742.792.97482.64564236
17277355202.72-0.01-0.372.672.952.6793474
17274765002.730.228.762.62.852.27124818
17273901002.5099999-0.02-0.792.72.752.35104990
17273037002.52999990.041.612.482.822.4866949

Your Recent History

Delayed Upgrade Clock