We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15 |
| 1720823700 | 0.06 | 0.0090001 | 17.65 | 0.0599 | 0.0777 | 0.0599 | 2537 |
| 1720737300 | 0.0509999 | -0.005 | -8.93 | 0.06 | 0.0601 | 0.05 | 31087 |
| 1720650900 | 0.056 | -0.0046 | -7.59 | 0.0617 | 0.0617 | 0.0555 | 19160 |
| 1720564500 | 0.0606 | -0.0194 | -24.25 | 0.0606 | 0.0799 | 0.06 | 5218 |
| 1720478100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720218900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720040640 | 0.08 | 0.01 | 14.29 | 0.0792 | 0.08 | 0.06 | 4200 |
| 1719959700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719873300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 300 |
| 1719614100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719527700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719441300 | 0.06 | 0 | 0.00 | 0.068 | 0.068 | 0.06 | 50 |
| 1719354900 | 0.06 | -0.02 | -25.00 | 0.06 | 0.065 | 0.0566 | 12689 |
| 1719268500 | 0.08 | 0.0245 | 44.14 | 0.067751 | 0.08 | 0.0555 | 2000 |
| 1719009300 | 0.0555 | -0.0245 | -30.63 | 0.055 | 0.0555 | 0.055 | 2357 |
| 1718922900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718750100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 93 |
| 1718663700 | 0.08 | 0.000101 | 0.13 | 0.0792 | 0.08 | 0.07 | 15761 |
| 1718404500 | 0.079899 | 0.009099 | 12.85 | 0.0842 | 0.0842 | 0.079899 | 1100 |
| 1718318100 | 0.0708 | 0.0008 | 1.14 | 0.0777 | 0.09 | 0.0708 | 3906 |
| 1718231700 | 0.07 | 0 | 0.00 | 0.061 | 0.08 | 0.061 | 79508 |
| 1718145300 | 0.07 | -0.001 | -1.41 | 0.065 | 0.0709999 | 0.065 | 63129 |
| 1718058900 | 0.0709999 | 0.0019999 | 2.90 | 0.075 | 0.075 | 0.055 | 77455 |
| 1717799700 | 0.069 | -0.010299 | -12.99 | 0.0594 | 0.0795 | 0.0594 | 157006 |
| 1717713300 | 0.079299 | 0.019299 | 32.17 | 0.079299 | 0.079299 | 0.079299 | 500 |
| 1717626900 | 0.06 | -0.0193 | -24.34 | 0.05 | 0.06575 | 0.039 | 283547 |
| 1717540500 | 0.0793 | 0.0293 | 58.60 | 0.0425489 | 0.0793 | 0.0425489 | 89106 |
| 1717454100 | 0.05 | -0.01485 | -22.90 | 0.0648 | 0.0648 | 0.045426 | 23004 |
| 1717194900 | 0.06485 | 0.01485 | 29.70 | 0.0789 | 0.0796999 | 0.06485 | 10297 |
| 1717108500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717022100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716935700 | 0.05 | 0 | 0.00 | 0.049799 | 0.05 | 0.0494 | 24478 |
| 1716590100 | 0.05 | 0 | 0.00 | 0.0593 | 0.060101 | 0.05 | 44594 |
| 1716503700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716417300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716330900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716244500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5400 |
| 1715985300 | 0.05 | 0.0116001 | 30.21 | 0.0294 | 0.050101 | 0.029 | 8128 |
| 1715898900 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 52 |
| 1715812500 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 50 |
| 1715726100 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1715639700 | 0.0383999 | 0.0063999 | 20.00 | 0.0404 | 0.0404 | 0.03375 | 30286 |
| 1715380500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715294100 | 0.032 | -0.013 | -28.89 | 0.0494 | 0.0625 | 0.03 | 46437 |
| 1715207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715121300 | 0.045 | 0 | 0.00 | 0.044899 | 0.045 | 0.0446 | 4550 |
| 1715034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714775700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1214 |
| 1714689300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1714602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714430100 | 0.045 | 0.0248 | 122.77 | 0.045 | 0.045 | 0.045 | 2460 |
| 1714170900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714084500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713998100 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713911700 | 0.0202 | 0 | 0.00 | 0.035 | 0.035 | 0.0202 | 1 |
| 1713825300 | 0.0202 | -0.0148 | -42.29 | 0.0303 | 0.0303 | 0.0175 | 10600 |
| 1713566100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713393300 | 0.035 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.035 | 3721 |
| 1713306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
