![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 38.10 | 42.40 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.50 | 39.90 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 14.90 | 11.41 | 12.95 | 0.00 | 0.00 % | 0 | 1,275 | - |
80.00 | 5.90 | 9.90 | 8.50 | 7.90 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 3.50 | 7.00 | 5.55 | 5.25 | -0.48 | -7.96 % | 5 | 4 | 7/02/2024 |
85.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.57 | -15.12 % | 2 | 51 | 7/02/2024 |
87.50 | 1.30 | 1.40 | 1.40 | 1.35 | 0.22 | 18.64 % | 42 | 1,972 | 7/02/2024 |
90.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 22 | 3,171 | 7/02/2024 |
92.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 3 | 1,092 | 7/02/2024 |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 188 | - |
97.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 108 | - |
100.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,315 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 94 | 7/02/2024 |
82.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 41 | 7/02/2024 |
85.00 | 0.25 | 0.40 | 0.39 | 0.325 | -0.06 | -13.33 % | 6 | 251 | 7/02/2024 |
87.50 | 0.95 | 1.10 | 1.00 | 1.025 | -0.35 | -25.93 % | 5 | 513 | 7/02/2024 |
90.00 | 2.25 | 2.70 | 2.83 | 2.475 | 0.00 | 0.00 % | 0 | 446 | - |
92.50 | 2.85 | 6.90 | 4.80 | 4.875 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 5.40 | 9.40 | 7.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.20 | 24.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.20 | 34.50 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions