
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.20 | 51.10 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.20 | 46.20 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.00 | 36.20 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.20 | 26.10 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.20 | 21.10 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.50 | 16.10 | 14.00 | 14.30 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 7.30 | 11.30 | 9.94 | 9.30 | 0.00 | 0.00 % | 0 | 269 | - |
100.00 | 4.50 | 4.80 | 4.52 | 4.65 | 0.92 | 25.56 % | 109 | 274 | 15:47:46 |
105.00 | 1.10 | 1.25 | 1.05 | 1.175 | 0.35 | 50.00 % | 68 | 1,724 | 15:41:04 |
110.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 402 | 1,715 | 15:57:36 |
115.00 | 0.05 | 1.00 | 0.02 | 0.525 | -0.03 | -60.00 % | 1 | 254 | 10:46:28 |
120.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 11 | 10:49:00 |
130.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 77 | - |
95.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38 % | 1 | 369 | 13:46:16 |
100.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.15 | -27.27 % | 47 | 1,051 | 14:38:00 |
105.00 | 1.70 | 1.85 | 1.80 | 1.775 | -1.30 | -41.94 % | 58 | 1,153 | 15:59:16 |
110.00 | 5.50 | 7.90 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 502 | - |
115.00 | 9.00 | 12.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.00 | 22.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.00 | 27.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions