Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aeries Technology Inc (AERTW)
Aeries Technology Inc (AERTW) Historical

AERTW Aeries Technology Inc

0.033

0.00 (0.00%)

Last Updated: 09:30:02

Delayed by 15 minutes

AERTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jul 17 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jul 16 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jul 15 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jul 12 2024	0.033	0.00	0.00%	0.0188	0.033	0.0188	800
Jul 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	255
Jul 10 2024	0.033	0.013	65.00%	0.021599	0.033	0.0215	2,000
Jul 09 2024	0.02	0.00	0.00%	0.0188	0.02	0.0188	0
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 02 2024	0.02	-0.009	-31.03%	0.022	0.022	0.02	3,232
Jul 01 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 25 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 24 2024	0.029	-0.0075	-20.55%	0.035	0.035	0.029	13,753
Jun 21 2024	0.0365	0.0205	128.13%	0.0365	0.0365	0.0365	161
Jun 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Jun 18 2024	0.016	0.0005	3.23%	0.016	0.016	0.016	170
Jun 17 2024	0.0155	-0.0006	-3.73%	0.0161	0.0161	0.0138	34,993
Jun 14 2024	0.0161	-0.0034	-17.44%	0.0177	0.0177	0.016	26,639
Jun 13 2024	0.0195	0.002	11.43%	0.0198	0.0203	0.0177	26,180
Jun 12 2024	0.0175	-0.0025	-12.50%	0.0198	0.02	0.0175	5,348
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.0198	1,320
Jun 10 2024	0.02	0.0032	19.05%	0.0198	0.02	0.0198	950
Jun 07 2024	0.0168	-0.0034	-16.83%	0.0202	0.0202	0.0168	4,006
Jun 06 2024	0.0202	-0.0018	-8.18%	0.021	0.02415	0.0184	36,617
Jun 05 2024	0.022	-0.004	-15.38%	0.0297	0.03	0.022	9,406
Jun 04 2024	0.026	-0.0108	-29.35%	0.0333	0.0333	0.0255	16,053
Jun 03 2024	0.0368	0.00	0.00%	0.035	0.0368	0.035	5
May 31 2024	0.0368	0.00	0.00%	0.0368	0.0368	0.0368	0
May 30 2024	0.0368	0.0002	0.55%	0.0368	0.0368	0.0368	1,200
May 29 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
May 28 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	1
May 24 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
May 23 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
May 22 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
May 21 2024	0.0366	-0.0036	-8.96%	0.0366	0.0366	0.0366	615
May 20 2024	0.0402	-0.0098	-19.60%	0.0505	0.0596	0.035	16,286
May 17 2024	0.05	-0.0147	-22.72%	0.0511	0.0512	0.05	2,291
May 16 2024	0.0647	0.0142	28.12%	0.0647	0.0647	0.0647	1,000
May 15 2024	0.0505	0.00	0.00%	0.0693	0.07	0.0505	6,892
May 14 2024	0.0505	-0.0146	-22.43%	0.0505	0.0505	0.0505	124
May 13 2024	0.0651	0.00	0.00%	0.0651	0.0651	0.0651	0
May 10 2024	0.0651	0.00	0.00%	0.0651	0.0651	0.0651	0
May 09 2024	0.0651	0.00	0.00%	0.0651	0.0651	0.0651	0
May 08 2024	0.0651	0.00	0.00%	0.0651	0.0651	0.0651	0
May 07 2024	0.0651	0.00	0.00%	0.0505	0.0651	0.0505	2
May 06 2024	0.0651	0.00	0.00%	0.0651	0.0651	0.0651	0
May 03 2024	0.0651	0.00	0.00%	0.099	0.099	0.0651	80
May 02 2024	0.0651	0.0116	21.68%	0.0505	0.0837	0.0505	1,350
May 01 2024	0.0535	0.00	0.00%	0.10	0.10	0.0535	12,649
Apr 30 2024	0.0535	0.003	5.94%	0.099	0.099	0.0535	10,157
Apr 29 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 26 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 25 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 24 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 23 2024	0.0505	-0.001	-1.94%	0.0505	0.0505	0.0505	302
Apr 22 2024	0.0515	0.00	0.00%	0.0515	0.0515	0.0515	0

Aeries Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions