ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aeva Technologies Inc

Aeva Technologies Inc (AEVA)

3.52
-0.14
(-3.83%)
Closed February 27 4:00PM
3.52
0.00
(0.00%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7333-17.24073072674.25334.283.522912273.81809955CS
4-0.65-15.5875299764.174.623.523160254.06684465CS
12-0.56-13.72549019614.084.623.523197904.06421762CS
26-0.56-13.72549019614.084.623.523197904.06421762CS
52-0.56-13.72549019614.084.623.523197904.06421762CS
156-0.56-13.72549019614.084.623.523197904.06421762CS
260-0.56-13.72549019614.084.623.523197904.06421762CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406993003.52-0.14-3.833.663.693.52293231
17406129003.6600.003.763.823.63252626
17405265003.66-0.16-4.193.853.893.66408665
17404401003.82-0.09-2.303.943.9653.76296159
17401809003.91-0.16-3.934.124.1353.9039328648
17400945004.07-0.22-5.134.264.30999994258447
17400081004.290.061.424.234.344.16225678
17399217004.2300.004.184.334.105221011
17395761004.230.040.954.254.354.2275266
17394897004.190.133.204.134.214.01271138
17394033004.0599999-0.06-1.464.14.144.01327464
17393169004.120.020.494.14.554.1727536
17392305004.1-0.07-1.684.24.374.08308225
17389713004.17-0.09-2.114.264.344.05241613
17388849004.260.256.234.014.44.0037430564
17387985004.010.010.254.014.033.9101214879
17387121004-0.01-0.254.034.09813.89371881
17386257004.01-0.23-5.424.054.143.99347547
17383665004.240.194.694.14.624.07565458
17382801004.05-0.06-1.464.174.214167103
17381937004.110.143.534.154.283.93365899
Rendering Error

AEVA Financials

Financials
Rendering Error