We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -8.50678733032 | 22.1 | 23 | 20.05 | 166991 | 21.07369085 | CS |
| 4 | 3.2 | 18.8014101058 | 17.02 | 23.84 | 16.56 | 227848 | 20.34407652 | CS |
| 12 | 5.01 | 32.9388560158 | 15.21 | 26.16 | 15.2 | 258048 | 20.70452708 | CS |
| 26 | 15.02 | 288.846153846 | 5.2 | 26.16 | 4.52 | 186336 | 17.18177455 | CS |
| 52 | 15.41 | 320.374220374 | 4.81 | 26.16 | 3.752 | 111179 | 15.05938766 | CS |
| 156 | 5.72 | 39.4482758621 | 14.5 | 26.16 | 3.1 | 66356 | 11.89726907 | CS |
| 260 | 13.35 | 194.323144105 | 6.87 | 44.37 | 1.94 | 73014 | 15.28026893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 21.95 | 0.69 | 3.25 | 21.35 | 23 | 21.35 | 154814 |
| 1721687700 | 21.26 | 0.81 | 3.96 | 20.71 | 21.3739 | 20.245 | 82547 |
| 1721428500 | 20.45 | -0.6 | -2.85 | 21 | 22.09 | 20.15 | 176145 |
| 1721342100 | 21.05 | 0.19 | 0.91 | 20.98 | 22.2 | 20.6 | 183906 |
| 1721255700 | 20.86 | -1.73 | -7.66 | 22.1 | 22.493 | 20.52 | 213370 |
| 1721169300 | 22.59 | -0.32 | -1.40 | 23.1 | 23.84 | 22.26 | 210869 |
| 1721082900 | 22.91 | 2.1 | 10.09 | 21.19 | 22.93 | 21.06 | 246344 |
| 1720823700 | 20.81 | 1.73 | 9.07 | 19.11 | 20.94 | 18.47 | 226413 |
| 1720737300 | 19.08 | -0.67 | -3.39 | 20.24 | 20.24 | 18.51 | 255223 |
| 1720650900 | 19.75 | -1.23 | -5.86 | 21.1 | 21.5489 | 19.2401 | 251463 |
| 1720564500 | 20.98 | 0.01 | 0.05 | 20.94 | 22.6 | 20.25 | 453109 |
| 1720478100 | 20.97 | 1.61 | 8.32 | 19.38 | 21.26 | 19.35 | 262669 |
| 1720218900 | 19.36 | -1.9 | -8.94 | 21.2 | 21.292 | 19.12 | 261459 |
| 1720040640 | 21.26 | 1.47 | 7.43 | 20 | 21.6 | 19.85 | 197315 |
| 1719959700 | 19.79 | 1.45 | 7.91 | 18.55 | 20.38 | 18.4 | 312911 |
| 1719873300 | 18.34 | 0.73 | 4.15 | 17.85 | 18.51 | 17.16 | 197130 |
| 1719614100 | 17.61 | 0.43 | 2.50 | 17.18 | 17.73 | 16.703499 | 1113856 |
| 1719527700 | 17.18 | -0.39 | -2.22 | 17.6 | 18.25 | 16.86 | 199781 |
| 1719441300 | 17.57 | 0.56 | 3.29 | 17.02 | 18 | 16.559999 | 186473 |
| 1719354900 | 17.01 | -0.7 | -3.95 | 17.9 | 18.365 | 16.9119 | 228749 |
| 1719268500 | 17.71 | -0.93 | -4.99 | 18.74 | 19 | 16.9801 | 230461 |
| 1719009300 | 18.64 | 0.58 | 3.21 | 18.18 | 19.34 | 17.875 | 340607 |
| 1718922900 | 18.06 | -0.2 | -1.10 | 17.76 | 18.9 | 17.31 | 216483 |
| 1718750100 | 18.26 | -1.23 | -6.31 | 19.49 | 19.49 | 17.6885 | 377126 |
| 1718663700 | 19.49 | -0.21 | -1.07 | 19.7 | 20.63 | 19.12 | 184054 |
| 1718404500 | 19.7 | -0.72 | -3.53 | 20.5 | 20.62 | 19.14 | 277830 |
| 1718318100 | 20.42 | -1.12 | -5.20 | 21.46 | 22.4 | 20.2001 | 211864 |
| 1718231700 | 21.54 | -0.05 | -0.23 | 22.32 | 23.2299 | 20.95 | 249039 |
| 1718145300 | 21.59 | 0.81 | 3.90 | 21.07 | 21.66 | 20.01 | 167143 |
| 1718058900 | 20.78 | -0.59 | -2.76 | 21.08 | 22.054 | 20.5 | 315875 |
| 1717799700 | 21.37 | -1.21 | -5.36 | 22.25 | 22.69 | 21.04 | 203897 |
| 1717713300 | 22.58 | -0.78 | -3.34 | 22.81 | 23.71 | 22.14 | 194912 |
| 1717626900 | 23.36 | 2.57 | 12.36 | 20.73 | 24.3691 | 20.73 | 317222 |
| 1717540500 | 20.79 | -1.33 | -6.01 | 21.88 | 23.0035 | 20.61 | 350192 |
| 1717454100 | 22.12 | -1.88 | -7.83 | 23.75 | 23.75 | 21.85 | 216721 |
| 1717194900 | 24 | 0.25 | 1.05 | 24.05 | 24.1 | 21.5001 | 326751 |
| 1717108500 | 23.75 | -1.84 | -7.19 | 26.05 | 26.12 | 23.2329 | 299602 |
| 1717022100 | 25.59 | 1.59 | 6.63 | 23.28 | 26.16 | 23.15 | 536185 |
| 1716935700 | 24 | 0.02 | 0.08 | 23.98 | 24.85 | 23 | 151315 |
| 1716590100 | 23.98 | 3.15 | 15.12 | 20.91 | 24.24 | 20.91 | 230552 |
| 1716503700 | 20.83 | -1.17 | -5.32 | 22.54 | 22.9399 | 19.91 | 230030 |
| 1716417300 | 22 | -2.21 | -9.13 | 24.21 | 24.69 | 21.8 | 262198 |
| 1716330900 | 24.21 | -0.97 | -3.85 | 25.35 | 25.37 | 22.76 | 326031 |
| 1716244500 | 25.18 | 3.18 | 14.45 | 22.42 | 25.59 | 22.21 | 455751 |
| 1715985300 | 22 | 1.38 | 6.69 | 20.69 | 22.27 | 20.69 | 170669 |
| 1715898900 | 20.62 | -0.58 | -2.74 | 21.29 | 21.3503 | 20.21 | 151042 |
| 1715812500 | 21.2 | 1.07 | 5.32 | 21 | 21.4 | 20.3456 | 151204 |
| 1715726100 | 20.13 | 0.54 | 2.76 | 19.75 | 21.49 | 19.32 | 180845 |
| 1715639700 | 19.59 | 1.98 | 11.24 | 17.97 | 20.58 | 17.62 | 254784 |
| 1715380500 | 17.61 | -0.51 | -2.81 | 18.32 | 18.68 | 17.4601 | 225845 |
| 1715294100 | 18.12 | -0.56 | -3.00 | 18.7 | 19.26 | 18.01 | 189925 |
| 1715207700 | 18.68 | -0.41 | -2.15 | 18.88 | 19.2 | 18.18 | 122487 |
| 1715121300 | 19.09 | -0.93 | -4.62 | 20.01 | 20.61 | 17.8359 | 355674 |
| 1715034900 | 20.015 | 1.57 | 8.48 | 18.65 | 22.02 | 18.55 | 574535 |
| 1714775700 | 18.45 | 1.08 | 6.22 | 17.74 | 19.7 | 17.51 | 402612 |
| 1714689300 | 17.37 | 1.89 | 12.21 | 15.9 | 17.49 | 15.8022 | 377715 |
| 1714602900 | 15.48 | -0.12 | -0.77 | 15.21 | 16.43 | 15.2 | 204595 |
| 1714516500 | 15.6 | -0.03 | -0.19 | 15.5 | 16.35 | 15.03 | 202280 |
| 1714430100 | 15.63 | 1.34 | 9.38 | 14.1 | 16.77 | 14.1 | 411405 |
| 1714170900 | 14.29 | -0.56 | -3.77 | 14.74 | 15 | 14.05 | 129910 |
| 1714084500 | 14.85 | 0.42 | 2.91 | 13.8381 | 15.03 | 13.745 | 343129 |
| 1713998100 | 14.43 | 0.95 | 7.05 | 16.18 | 16.219999 | 14.28 | 487375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
