ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AudioEye Inc

AudioEye Inc (AEYE)

26.07
-1.85
( -6.63% )
Updated: 13:44:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5023.2025.9023.5124.550.000.00 %010-
5.0020.2023.400.0021.800.000.00 %00-
7.5018.2020.9015.6019.550.000.00 %01-
10.0015.7018.500.0017.100.000.00 %00-
12.5012.9016.0011.8014.450.000.00 %01-
15.0010.8013.5011.6012.150.000.00 %010-
17.508.4011.008.579.700.000.00 %02-
20.006.008.706.607.350.000.00 %07-
22.503.706.104.434.900.000.00 %095-
25.002.254.303.803.2750.000.00 %0244-
26.001.752.253.002.000.000.00 %013-
27.001.201.701.701.45-1.05-38.18 %118512:07:01
28.000.901.401.251.15-0.95-43.18 %75611:05:10
29.000.651.051.350.85-0.20-12.90 %21209:48:52
30.000.550.851.260.700.000.00 %0250-
31.000.300.551.000.4250.000.00 %050-
32.000.051.100.650.5750.000.00 %09-
33.000.150.450.000.300.000.00 %00-
34.000.100.400.320.25-0.08-20.00 %3909:40:12
35.000.400.700.400.550.000.00 %0260-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %010-
10.000.100.050.100.0750.000.00 %0118-
12.500.050.750.050.400.000.00 %013-
15.000.050.750.050.400.000.00 %06-
17.500.050.750.100.400.000.00 %07-
20.000.690.550.690.620.000.00 %067-
22.500.300.750.610.5250.000.00 %076-
25.000.551.951.381.250.000.00 %08-
26.001.451.951.151.700.000.00 %07-
27.002.002.501.672.250.000.00 %03-
28.002.603.302.072.950.000.00 %05-
29.003.104.004.173.550.000.00 %03-
30.004.004.805.304.400.000.00 %018-
31.004.405.700.005.050.000.00 %00-
32.005.606.900.006.250.000.00 %00-
33.006.407.508.286.950.000.00 %01-
34.007.108.500.007.800.000.00 %00-
35.008.009.500.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
$ 138.9509
(0.23%)
101.13M

AEYE Discussion

View Posts
Monksdream Monksdream 3 weeks ago
AEYE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
AEYE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
What a run up have no clue
πŸ‘οΈ0
20stockman20 20stockman20 7 months ago
How high can this go?
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AEYE new 52=hi
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AEYE new 52+week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AEYE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AEYE new 52 week high
πŸ‘οΈ0
traderbbc1 traderbbc1 7 months ago
Nice chart.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AEYE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AEYE 10Q due 4/23
πŸ‘οΈ0
PlayMoneyBS PlayMoneyBS 8 months ago
What's the skinny on Springtime, Inc?
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
AEYE new 52=hi
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
AEYE new 52 week hi
πŸ‘οΈ0
PlayMoneyBS PlayMoneyBS 9 months ago
I've been seeing AudioEye technology on a lot of websites recently.
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AEYE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AEYE 10Q due March 6
πŸ‘οΈ0
shedhnt shedhnt 9 months ago
Um, I've been out for kind of a long time. Is something going on?
πŸ‘οΈ0
20stockman20 20stockman20 9 months ago
New to board ,IMHO, right stock at the right time =$$$
πŸ‘οΈ0
shedhnt shedhnt 3 years ago
Earnings expected 8-11-21. Fingers crossed
πŸ‘οΈ0
shedhnt shedhnt 3 years ago
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Sure will be nice to see this above $30 again!
πŸ‘οΈ0
StockDog100 StockDog100 4 years ago
Well bummer, looks like we fell back in the old 25-28 channel.

πŸ‘οΈ0
shedhnt shedhnt 4 years ago
I like it!
πŸ‘οΈ0
StockDog100 StockDog100 4 years ago
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
πŸ‘οΈ0
StockDog100 StockDog100 4 years ago
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
πŸ‘οΈ0
StockDog100 StockDog100 4 years ago
Shares experience profile with another recent CBO new hire:

Press Release CBO
πŸ‘οΈ0
StockDog100 StockDog100 4 years ago
Here is another snippet of interesting information:

CPO comes from Facebook
πŸ‘οΈ0
StockDog100 StockDog100 4 years ago
Something is going on here

Easy link to last financial report:

Financals AEYE website
πŸ‘οΈ0
StockDog100 StockDog100 4 years ago
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
πŸ‘οΈ0
bootysweat bootysweat 4 years ago
I’m with ya. This thing may still double from here!
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
I'm holding for sure! I'm still amazed at what this stock has done the past few months
πŸ‘οΈ0
bootysweat bootysweat 4 years ago
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Woohoo, aeye rockin it today!
πŸ‘οΈ0
MRDALE MRDALE 4 years ago
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Thanks Mr D! Glad we made it through those times!
πŸ‘οΈ0
MRDALE MRDALE 4 years ago
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Did you sell at 27!?
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Over $22 today woohoo!
πŸ‘οΈ0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Another win for AEYE!
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
πŸ‘οΈ0
qaz1234 qaz1234 4 years ago
I was pretty excited about this stock before I saw this...

Look at this article here
πŸ‘οΈ0
shedhnt shedhnt 4 years ago
Thanks for that!
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
πŸ‘οΈ0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Nice! The market has no concerns over a little capital build here! $AEYE
πŸ‘οΈ0
Longwait Longwait 4 years ago
Really
πŸ‘οΈ0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock