We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 23.20 | 25.90 | 23.51 | 24.55 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 20.20 | 23.40 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 18.20 | 20.90 | 15.60 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 15.70 | 18.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 12.90 | 16.00 | 11.80 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 10.80 | 13.50 | 11.60 | 12.15 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 8.40 | 11.00 | 8.57 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.00 | 8.70 | 6.60 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 3.70 | 6.10 | 4.43 | 4.90 | 0.00 | 0.00 % | 0 | 95 | - |
25.00 | 2.25 | 4.30 | 3.80 | 3.275 | 0.00 | 0.00 % | 0 | 244 | - |
26.00 | 1.75 | 2.25 | 3.00 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 1.20 | 1.70 | 1.70 | 1.45 | -1.05 | -38.18 % | 11 | 85 | 12:07:01 |
28.00 | 0.90 | 1.40 | 1.25 | 1.15 | -0.95 | -43.18 % | 7 | 56 | 11:05:10 |
29.00 | 0.65 | 1.05 | 1.35 | 0.85 | -0.20 | -12.90 % | 2 | 12 | 09:48:52 |
30.00 | 0.55 | 0.85 | 1.26 | 0.70 | 0.00 | 0.00 % | 0 | 250 | - |
31.00 | 0.30 | 0.55 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
32.00 | 0.05 | 1.10 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.40 | 0.32 | 0.25 | -0.08 | -20.00 % | 3 | 9 | 09:40:12 |
35.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.69 | 0.55 | 0.69 | 0.62 | 0.00 | 0.00 % | 0 | 67 | - |
22.50 | 0.30 | 0.75 | 0.61 | 0.525 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.55 | 1.95 | 1.38 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 1.45 | 1.95 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 2.00 | 2.50 | 1.67 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 2.60 | 3.30 | 2.07 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 3.10 | 4.00 | 4.17 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 4.00 | 4.80 | 5.30 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.40 | 7.50 | 8.28 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions