ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,784.40
-4.51%
Dow Jones
41,911.71
-2.08%
Brent Oil
68.975
-0.09%
Bitcoin
79,177.84
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AudioEye Inc (AEYE) Quote

AudioEye Inc

AudioEye Inc (AEYE)

NASDAQ
11.75
-0.86
(-6.82%)
Closed March 10 4:00PM
Delayed by 15 minutes
11.73
-0.02
(-0.17%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.75
Bid
11.56
Ask
16.76
Volume
183,529
11.47 Day's Range 12.595
7.88 52 Week Range 34.85
Market Cap
143.093M
Previous Close
12.61
Open
12.17
Last Trade
10
@
12.33
Last Trade Time
Financial Volume
$ 2,173,701
VWAP
11.8439
Average Volume (3m)
197,092
Shares Outstanding
12,178,130
Dividend Yield
-
PE Ratio
-24.33
Earnings Per Share (EPS)
-0.48
Revenue
31.32M
Net Profit
-5.87M

About AudioEye Inc

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.audioeye.com
Headquarters
Wilmington, Delaware, USA
Founded
-
AudioEye Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AEYE. The last closing price for AudioEye was $12.61. Over the last year, AudioEye shares have traded in a share price range of $ 7.88 to $ 34.85.

AudioEye currently has 12,178,130 shares outstanding. The market capitalization of AudioEye is $153.57 million. AudioEye has a price to earnings ratio (PE ratio) of -24.33.

Ask ADVFN Intelligence (AI)

AEYE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 05 2025
AEYE (-6.82%)

Form 8-K - Current report
Edgar (US Regulatory)
March 04 2025
AEYE (-6.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 04 2025
AEYE (-6.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 04 2025
AEYE (-6.82%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-11.387631975913.2613.6711.685113997212.38469171CS
4-7.38-38.578149503419.1319.4311.685114757914.78815831CS
12-5.3-31.085043988317.0520.5711.685119709216.29663911CS
26-7.97-40.41582150119.7234.8511.685120471920.59182405CS
523.6545.06172839518.134.857.8821691919.94389522CS
1565.98103.6395147315.7734.853.19283816.60816457CS
2608.04216.7115902963.7144.371.949547617.25099929CS

AEYE - Frequently Asked Questions (FAQ)

What is the current AudioEye share price?
The current share price of AudioEye is $ 11.75
How many AudioEye shares are in issue?
AudioEye has 12,178,130 shares in issue
What is the market cap of AudioEye?
The market capitalisation of AudioEye is USD 153.57M
What is the 1 year trading range for AudioEye share price?
AudioEye has traded in the range of $ 7.88 to $ 34.85 during the past year
What is the PE ratio of AudioEye?
The price to earnings ratio of AudioEye is -24.33
What is the cash to sales ratio of AudioEye?
The cash to sales ratio of AudioEye is 4.56
What is the reporting currency for AudioEye?
AudioEye reports financial results in USD
What is the latest annual turnover for AudioEye?
The latest annual turnover of AudioEye is USD 31.32M
What is the latest annual profit for AudioEye?
The latest annual profit of AudioEye is USD -5.87M
What is the registered address of AudioEye?
The registered address for AudioEye is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the AudioEye website address?
The website address for AudioEye is www.audioeye.com
Which industry sector does AudioEye operate in?
AudioEye operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

AEYE Discussion

View Posts
Monksdream Monksdream 4 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 7 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 10 months ago
What a run up have no clue
👍️0
20stockman20 20stockman20 10 months ago
How high can this go?
👍️0
Monksdream Monksdream 10 months ago
AEYE new 52=hi
👍️0
Monksdream Monksdream 10 months ago
AEYE new 52+week high
👍️0
Monksdream Monksdream 10 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 10 months ago
AEYE new 52 week high
👍️0
traderbbc1 traderbbc1 10 months ago
Nice chart.
👍️0
Monksdream Monksdream 10 months ago
AEYE new 52 hi
👍️0
Monksdream Monksdream 11 months ago
AEYE 10Q due 4/23
👍️0
PlayMoneyBS PlayMoneyBS 11 months ago
What's the skinny on Springtime, Inc?
👍️0
Monksdream Monksdream 11 months ago
AEYE new 52=hi
👍️0
Monksdream Monksdream 12 months ago
AEYE new 52 week hi
👍️0
PlayMoneyBS PlayMoneyBS 12 months ago
I've been seeing AudioEye technology on a lot of websites recently.
👍️0
Monksdream Monksdream 1 year ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AEYE 10Q due March 6
👍️0
shedhnt shedhnt 1 year ago
Um, I've been out for kind of a long time. Is something going on?
👍️0
20stockman20 20stockman20 1 year ago
New to board ,IMHO, right stock at the right time =$$$
👍️0
shedhnt shedhnt 4 years ago
Earnings expected 8-11-21. Fingers crossed
👍️0
shedhnt shedhnt 4 years ago
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
👍️0
shedhnt shedhnt 4 years ago
Sure will be nice to see this above $30 again!
👍️0
StockDog100 StockDog100 4 years ago
Well bummer, looks like we fell back in the old 25-28 channel.

👍️0
shedhnt shedhnt 4 years ago
I like it!
👍️0
StockDog100 StockDog100 4 years ago
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
👍️0
StockDog100 StockDog100 4 years ago
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
👍️0
shedhnt shedhnt 4 years ago
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
👍️0
shedhnt shedhnt 4 years ago
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
👍️0
StockDog100 StockDog100 4 years ago
Shares experience profile with another recent CBO new hire:

Press Release CBO
👍️0
StockDog100 StockDog100 4 years ago
Here is another snippet of interesting information:

CPO comes from Facebook
👍️0
StockDog100 StockDog100 4 years ago
Something is going on here

Easy link to last financial report:

Financals AEYE website
👍️0
StockDog100 StockDog100 4 years ago
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
👍️0
bootysweat bootysweat 4 years ago
I’m with ya. This thing may still double from here!
👍️0
shedhnt shedhnt 4 years ago
I'm holding for sure! I'm still amazed at what this stock has done the past few months
👍️0
bootysweat bootysweat 4 years ago
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
👍️0
shedhnt shedhnt 4 years ago
Woohoo, aeye rockin it today!
👍️0
MRDALE MRDALE 4 years ago
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
👍️0
shedhnt shedhnt 4 years ago
Thanks Mr D! Glad we made it through those times!
👍️0
MRDALE MRDALE 4 years ago
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
👍️0
shedhnt shedhnt 4 years ago
Did you sell at 27!?
👍️0
shedhnt shedhnt 4 years ago
Over $22 today woohoo!
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
👍️0
shedhnt shedhnt 4 years ago
Another win for AEYE!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
👍️0
qaz1234 qaz1234 4 years ago
I was pretty excited about this stock before I saw this...

Look at this article here
👍️0
shedhnt shedhnt 5 years ago
Thanks for that!
👍️0
whytestocks whytestocks 5 years ago
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 5 years ago
Nice! The market has no concerns over a little capital build here! $AEYE
👍️0
Longwait Longwait 5 years ago
Really
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 5 years ago
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
👍️0

Your Recent History

NASDAQ
AEYE
AudioEye
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads