We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.896860986547 | 4.46 | 4.85 | 4.355 | 3632 | 4.52989675 | CS |
| 4 | -3.53 | -44.4025157233 | 7.95 | 7.95 | 3.96 | 6225 | 5.55388459 | CS |
| 12 | -3.86 | -46.6183574879 | 8.28 | 11.1 | 3.96 | 13218 | 8.26020391 | CS |
| 26 | -3.02 | -40.5913978495 | 7.44 | 11.1 | 3.96 | 15207 | 8.11348145 | CS |
| 52 | -5.78 | -56.6666666667 | 10.2 | 12.84 | 3.96 | 13272 | 8.59463267 | CS |
| 156 | 0.98 | 28.488372093 | 3.44 | 23.6 | 0.658 | 456274 | 2.35293854 | CS |
| 260 | -7.58 | -63.1666666667 | 12 | 23.6 | 0.658 | 1846617 | 4.55257313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 4.42 | 0.01 | 0.23 | 4.4 | 4.4301 | 4.355 | 847 |
| 1719959700 | 4.41 | -0.29 | -6.17 | 4.6 | 4.7312 | 4.41 | 2429 |
| 1719873300 | 4.7 | 0.15 | 3.30 | 4.47 | 4.85 | 4.47 | 1445 |
| 1719614100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1719527700 | 4.55 | 0.09 | 2.02 | 4.51 | 4.6132 | 4.4018 | 8779 |
| 1719441300 | 4.46 | -0.1 | -2.20 | 4.46 | 4.7 | 4.4 | 1875 |
| 1719354900 | 4.5602 | 0.06 | 1.34 | 4.5 | 4.5602 | 4.48 | 2077 |
| 1719268500 | 4.5 | -0.09 | -1.90 | 4.66 | 4.84 | 4.5 | 6878 |
| 1719009300 | 4.5872 | -0.03 | -0.71 | 4.5 | 4.96 | 3.96 | 20685 |
| 1718922900 | 4.62 | -1.44 | -23.76 | 5.85 | 5.85 | 4.39 | 18717 |
| 1718750100 | 6.0599 | 0.15 | 2.54 | 5.9 | 6.0599 | 5.862 | 4973 |
| 1718663700 | 5.91 | -0.54 | -8.30 | 6.21 | 6.28 | 5.91 | 4746 |
| 1718404500 | 6.445 | -0.16 | -2.37 | 6.51 | 6.6799 | 6.4 | 5157 |
| 1718318100 | 6.6016 | -0.05 | -0.73 | 6.66 | 6.7799 | 6.4 | 7793 |
| 1718231700 | 6.65 | -0.24 | -3.48 | 6.91 | 6.96 | 6.6 | 4292 |
| 1718145300 | 6.89 | -0.41 | -5.62 | 7.16 | 7.16 | 6.89 | 3993 |
| 1718058900 | 7.3 | -0.04 | -0.56 | 7.23 | 7.305 | 7.21 | 3072 |
| 1717799700 | 7.3414 | 0 | 0.04 | 7.23 | 7.4099 | 7.1801 | 1381 |
| 1717713300 | 7.3384 | -0.45 | -5.80 | 7.72 | 7.72 | 7.2601 | 8703 |
| 1717626900 | 7.79 | -0.37 | -4.53 | 7.95 | 7.95 | 7.5201 | 5051 |
| 1717540500 | 8.1599 | -0.43 | -5.01 | 8.31 | 8.4 | 7.2 | 22774 |
| 1717454100 | 8.59 | -1.1 | -11.35 | 9.39 | 9.39 | 8.31 | 10906 |
| 1717194900 | 9.69 | -0.24 | -2.42 | 9.98 | 9.98 | 9.6 | 2491 |
| 1717108500 | 9.93 | -0.32 | -3.12 | 10.25 | 10.49 | 9.82 | 15805 |
| 1717022100 | 10.25 | 1.89 | 22.61 | 8.36 | 11.1 | 8.36 | 163905 |
| 1716935700 | 8.36 | -0.01 | -0.12 | 8.36 | 8.69 | 8.36 | 8215 |
| 1716590100 | 8.3699999 | -0.02 | -0.24 | 8.36 | 8.425 | 8.36 | 16979 |
| 1716503700 | 8.39 | 0.03 | 0.36 | 8.36 | 8.39 | 8.36 | 5632 |
| 1716417300 | 8.36 | -0.01 | -0.12 | 8.36 | 8.455 | 8.36 | 2409 |
| 1716330900 | 8.3701 | -0.18 | -2.10 | 8.41 | 8.41 | 8.3701 | 837 |
| 1716244500 | 8.55 | 0.03 | 0.35 | 8.59 | 8.59 | 8.3699999 | 5254 |
| 1715985300 | 8.52 | -0.07 | -0.77 | 8.5 | 8.6799 | 8.5 | 5647 |
| 1715898900 | 8.5858 | -0.06 | -0.68 | 8.46 | 8.8 | 8.3754 | 12084 |
| 1715812500 | 8.645 | 0.26 | 3.06 | 8.4 | 8.83 | 8.3999 | 16970 |
| 1715726100 | 8.3885 | -0.01 | -0.13 | 8.15 | 8.53 | 8.0101 | 12434 |
| 1715639700 | 8.3992 | 0.17 | 2.06 | 8.17 | 8.48 | 8 | 17234 |
| 1715380500 | 8.23 | 0.39 | 4.97 | 7.81 | 8.23 | 7.81 | 9851 |
| 1715294100 | 7.84 | 0.04 | 0.51 | 7.89 | 8.1392 | 7.84 | 11296 |
| 1715207700 | 7.8 | -0.23 | -2.86 | 8.09 | 8.13 | 7.8 | 6382 |
| 1715121300 | 8.03 | 0.04 | 0.50 | 8 | 8.34 | 7.9301 | 10440 |
| 1715034900 | 7.99 | 0.19 | 2.44 | 7.8 | 7.99 | 7.8 | 5931 |
| 1714775700 | 7.8 | -0.24 | -2.99 | 7.8 | 8.3486999 | 7.74 | 19909 |
| 1714689300 | 8.0399999 | -0.32 | -3.83 | 8.56 | 8.56 | 7.84 | 4872 |
| 1714602900 | 8.36 | 0.56 | 7.18 | 7.8 | 8.6 | 7.8 | 20258 |
| 1714516500 | 7.8 | -0.01 | -0.13 | 7.8 | 8.28 | 7.8 | 4831 |
| 1714430100 | 7.81 | -0.01 | -0.19 | 7.92 | 7.92 | 7.8 | 1084 |
| 1714170900 | 7.8248 | -0.02 | -0.19 | 7.8 | 7.86 | 7.8 | 1277 |
| 1714084500 | 7.84 | -0.04 | -0.51 | 7.84 | 7.84 | 7.8004 | 2929 |
| 1713998100 | 7.88 | 0 | 0.00 | 7.84 | 8.0399999 | 7.84 | 363 |
| 1713911700 | 7.88 | 0.06 | 0.77 | 7.8 | 8.08 | 7.8 | 684 |
| 1713825300 | 7.82 | 0.02 | 0.26 | 7.8 | 7.96 | 7.8 | 6040 |
| 1713566100 | 7.8 | -0.03 | -0.34 | 7.86 | 7.86 | 7.8 | 1257 |
| 1713479700 | 7.8264 | -0.09 | -1.18 | 7.8 | 7.84 | 7.8 | 1359 |
| 1713393300 | 7.92 | 0.12 | 1.54 | 7.8 | 7.92 | 7.8 | 224 |
| 1713306900 | 7.8 | -0.04 | -0.51 | 7.8 | 7.96 | 7.8 | 7389 |
| 1713220500 | 7.84 | -0.06 | -0.76 | 7.88 | 8.0399999 | 7.84 | 1491 |
| 1712961300 | 7.9 | -0.38 | -4.59 | 8.16 | 8.28 | 7.9 | 3109 |
| 1712874900 | 8.28 | 0.1 | 1.22 | 8.2 | 8.28 | 8.2 | 337 |
| 1712788500 | 8.18 | -0.14 | -1.68 | 8.28 | 8.36 | 7.8908 | 6988 |
| 1712702100 | 8.32 | 0.08 | 0.97 | 8.24 | 8.32 | 8.2 | 2174 |
| 1712615700 | 8.24 | 0.16 | 1.98 | 7.96 | 8.36 | 7.92 | 2240 |
| 1712356500 | 8.08 | -0.24 | -2.88 | 9.0399999 | 9.0399999 | 7.8 | 9021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
