We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.253 | -1.94765204003 | 12.99 | 15.59 | 11.41 | 4009 | 12.52438531 | CS |
| 12 | 1.717 | 15.5807622505 | 11.02 | 15.59 | 10.94 | 4821 | 12.36520351 | CS |
| 26 | 1.937 | 17.9351851852 | 10.8 | 15.59 | 10.8 | 2906 | 12.35887624 | CS |
| 52 | 1.867 | 17.1757129715 | 10.87 | 15.59 | 10.78 | 1358 | 12.19719833 | CS |
| 156 | 2.767 | 27.7532597793 | 9.97 | 15.59 | 9.54 | 26402 | 9.99628443 | CS |
| 260 | 2.767 | 27.7532597793 | 9.97 | 15.59 | 9.54 | 26402 | 9.99628443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1723588500 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1723502100 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1723242900 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1723156500 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1723070100 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722983700 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722897300 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722638100 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722551700 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722465300 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722378900 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722292500 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1722033300 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1721946900 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1721860500 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1721774100 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1721687700 | 12.737 | 0 | 0.00 | 12.737 | 12.737 | 12.737 | 0 |
| 1721428500 | 12.737 | 1.19 | 10.28 | 12.4 | 15.59 | 12.4 | 6581 |
| 1721342100 | 11.55 | -0.62 | -5.09 | 12.99 | 12.99 | 11.41 | 1436 |
| 1721255700 | 12.17 | -0.16 | -1.30 | 12.92 | 13.01 | 12 | 3184 |
| 1721169300 | 12.33 | 1.39 | 12.71 | 11.49 | 13 | 11.49 | 17705 |
| 1721082900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720823700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720737300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720650900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720564500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720478100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720218900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720040640 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 10 |
| 1719959700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719873300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719614100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719527700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719441300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719354900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719268500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719009300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718922900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718750100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718663700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718404500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718318100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718231700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718145300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718058900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717799700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717713300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717626900 | 10.94 | 0 | 0.00 | 11.02 | 11.83 | 10.94 | 12 |
| 1717540500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717454100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717194900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717108500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717022100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716935700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716590100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716503700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716417300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716330900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716244500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1715985300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1715898900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1715812500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
