We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.0288 | 0.0071 | 32.72 | 0.035 | 0.05 | 0.0288 | 5611 |
| 1721342100 | 0.0217 | 0.0047 | 27.65 | 0.0436 | 0.0436 | 0.0198 | 4055 |
| 1721255700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721169300 | 0.017 | -0.008 | -32.00 | 0.025 | 0.025 | 0.017 | 35215 |
| 1721082900 | 0.025 | 0.0094 | 60.26 | 0.0176 | 0.025 | 0.0171 | 1000 |
| 1720823700 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1720737300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 72 |
| 1720650900 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1720564500 | 0.0156 | -0.0076 | -32.76 | 0.0166 | 0.0168 | 0.0156 | 90700 |
| 1720478100 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1720218900 | 0.0231999 | 0.0070999 | 44.10 | 0.0231 | 0.0237 | 0.0231 | 600 |
| 1720040640 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719959700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719873300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719614100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719527700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719441300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719354900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719268500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719009300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1718922900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1718750100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1718663700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1718404500 | 0.0161 | -0.0089 | -35.60 | 0.0161 | 0.0205 | 0.01609 | 15384 |
| 1718318100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718231700 | 0.025 | 0 | 0.00 | 0.0233 | 0.025 | 0.0233 | 50 |
| 1718145300 | 0.025 | 0.007706 | 44.56 | 0.0231999 | 0.025 | 0.0231999 | 400 |
| 1718058900 | 0.017294 | -0.010406 | -37.57 | 0.025 | 0.025 | 0.0161 | 2157 |
| 1717799700 | 0.0277 | 0.0028001 | 11.25 | 0.0277 | 0.0277 | 0.0277 | 500 |
| 1717713300 | 0.0248999 | 0.0087659 | 54.33 | 0.0231 | 0.025 | 0.0231 | 7443 |
| 1717626900 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1717540500 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1717454100 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1717194900 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1717108500 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1717022100 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1716935700 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1716590100 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1716503700 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1716417300 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1716330900 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1716244500 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1715985300 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1715898900 | 0.016134 | 0 | 0.00 | 0.016134 | 0.016134 | 0.016134 | 0 |
| 1715812500 | 0.016134 | 0.001134 | 7.56 | 0.016 | 0.025 | 0.016 | 6660 |
| 1715726100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715639700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715380500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715294100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715207700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715121300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715034900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 670 |
| 1714775700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.01501 | 0.0134 | 2100 |
| 1714689300 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 1 |
| 1714602900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714516500 | 0.013 | 0 | 0.00 | 0.023 | 0.023 | 0.013 | 30 |
| 1714430100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714170900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714084500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713998100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713911700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713825300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
