ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affinity Bancshares Inc

Affinity Bancshares Inc (AFBI)

18.72
-0.39
( -2.04% )
Updated: 10:23:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.4084507042318.4619.1718.341315518.85110184CS
40.31.6286644951118.4219.1718.11307418.45545545CS
12-2.92-13.493530499121.6422.5171810118.522677CS
26-2.48-11.698113207521.222.5171163519.51927771CS
522.2113.385826771716.5122.514.9251306619.95715131CS
1562.9718.857142857115.7522.511.29799817.46636184CS
2607.9774.139534883710.7522.510.61946015.36305565CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000810019.110.261.3818.8419.1118.5318411
173992170018.850.321.7318.518.9318.521551
173957610018.530.10.5418.3418.5418.345879
173948970018.43-0.02-0.1118.4618.59518.34236780
173940330018.450.040.2218.318.6218.38300
173931690018.410.261.4318.1518.5318.1543870
173923050018.15-0.05-0.2718.2118.3118.159224
173897130018.2-0.05-0.2718.2918.2918.12051
173888490018.25-0.1-0.5418.3418.3418.20511131
173879850018.350.060.3318.3518.37518.2925502
173871210018.290.040.2218.3218.3218.210429
173862570018.2500.0018.3918.4518.1814935
173836650018.25-0.19-1.0318.5218.5218.17522500
173828010018.440.110.6018.3318.4518.336403
173819370018.33-0.05-0.2718.3818.4418.337064
173810730018.38-0.2-1.0818.5818.5818.384869
173802090018.580.130.7018.4118.951218.413052
173776170018.450.070.3818.4218.718.28513375
173767530018.3800.0018.3818.3818.380
173758890018.380.321.7718.0618.524218.0613782
173750250018.06-0.3-1.6318.2918.2918.019719264
173715690018.36-0.13-0.7018.4518.5318.1813645
173707050018.490.492.7217.9818.4917.9817319
1736984100180.452.5617.681817.620370
173689770017.550.10.5717.517.6617.4843186
173681130017.450.010.0617.5617.5617.4527543
173655210017.44-0.21-1.1917.6517.717.41113070
173637930017.650.130.7417.5917.7217.5715215
173629290017.520.010.0617.5517.7417.4738340
173620650017.5100.0017.517.8217.349462
173594730017.51-0.04-0.2317.617.9317.3942042
173586090017.550.050.2917.3918.1417.3137272
173568810017.5-4.3-19.7217.3517.689917122455
173560170021.800.0021.8521.8821.7813279
173534250021.8-0.01-0.0521.8121.914221.85899
173525610021.81-0.05-0.2321.921.9421.814063
173507784021.86-0.09-0.4121.9621.9821.81012798
173499690021.95-0.54-2.4022.2922.3421.97547
173473770022.490.62.7421.922.521.6570840
173465130021.890.251.1621.6421.8921.641497
173456490021.64-0.05-0.2321.7922.2721.643423
173447850021.690.070.3221.6321.7221.632608
173439210021.62-0.21-0.9621.821.821.621600
173413290021.830.150.7221.6421.9221.645251
173404650021.675-0.01-0.0221.821.821.6751114
173396010021.68-0.07-0.3221.6421.7921.612008
173387370021.75-0.05-0.2321.821.821.523919
173378730021.80.140.6521.6621.821.58314
173352810021.660.110.5121.521.6621.52233
173344170021.55-0.11-0.5121.5321.5721.53241
173335530021.660.160.7421.521.6621.52078
173326890021.500.0021.521.6721.53372
173318250021.5-0.17-0.7821.6821.6821.54440
173291784021.670.170.7921.6421.6721.511549
173275050021.5-0.12-0.5621.5121.5821.52027
173266410021.620.170.7921.4521.6421.452532
173257770021.45-0.07-0.3321.5621.64521.457104
173231850021.520.060.2821.5621.721.521474
173223210021.46-0.04-0.1921.4121.519921.3515529
173214570021.500.0021.4521.521.451222