ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affinity Bancshares Inc

Affinity Bancshares Inc (AFBI)

21.50
0.00
( 0.00% )
Updated: 10:01:50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.50
Bid
21.50
Ask
21.66
Volume
12
21.50 Day's Range 21.50
14.02 52 Week Range 22.21
Previous Close
21.50
Open
21.50
Last Trade
4
@
21.66
Last Trade Time
11:42:16
Average Volume (3m)
6,660
Financial Volume
-
VWAP
-

AFBI Latest News

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.233100233121.4521.6721.45258621.55150261CS
40.110.51425899953221.3922.2121638721.52186805CS
120.05170.24104474480521.448322.2120.25666021.48208587CS
260.854.1162227602920.6522.2120.251435821.13036184CS
527.1850.139664804514.3222.2114.02999120.21438084CS
1566.6444.683714670314.8622.2111.29705517.19694989CS
26010.7510010.7522.2110.61893815.04895171CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.35
(186.10%)
98.93M
ZJKZJK Industrial Company Ltd
$ 11.925
(88.09%)
12.98M
CTORCitius Oncology Inc
$ 1.70
(66.67%)
88.69M
GWAVGreenwave Technology Solutions Inc
$ 0.584
(60.00%)
269.46M
JANXJanux Therapeutics Inc
$ 63.112
(57.07%)
4.27M
REVBRevelation Biosciences Inc
$ 0.593
(-37.57%)
2.44M
OMEXOdyssey Marine Exploration Inc
$ 0.4752
(-36.23%)
2.88M
SNTISenti Biosciences Inc
$ 6.865
(-31.35%)
5.37M
XCURExicure Inc
$ 15.7384
(-29.42%)
288.02k
STSSSharps Technology Inc
$ 2.37
(-29.33%)
149.31k
GWAVGreenwave Technology Solutions Inc
$ 0.5828
(59.67%)
269.5M
SMCISuper Micro Computer Inc
$ 41.10
(-2.14%)
139.94M
CTNTCheetah Net Supply Chain Service Inc
$ 5.35
(186.10%)
98.93M
CHRSCoherus BioSciences Inc
$ 2.04
(48.91%)
92.88M
CTORCitius Oncology Inc
$ 1.70
(66.67%)
88.69M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Golden Cross Golden Cross 3 minutes ago
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
jtomm jtomm 3 minutes ago
re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and
1hunglo 1hunglo 3 minutes ago
Time to go to Thailand—Lickety Split.
RDGL
lodas lodas 4 minutes ago
This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh
COOP
Ribo Ribo 4 minutes ago
589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/
SHIBUSD
TheSprinx TheSprinx 4 minutes ago


HMBL
JoshTaeger JoshTaeger 5 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

SHMP
Mr. Dragon Mr. Dragon 5 minutes ago
MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
NIO
mike_dotcom mike_dotcom 5 minutes ago
Shorts - cover now. FREE ADVICE.
AVXL
bigsur25 bigsur25 5 minutes ago
Sounds like Win Win
MONI
gemstone57 gemstone57 5 minutes ago
I think FMDK took the Captt's advice
MVNT
Teliz2009 Teliz2009 6 minutes ago
You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂
WRAP
JoshTaeger JoshTaeger 6 minutes ago
I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value. 
NRDE
TommyJ7651 TommyJ7651 6 minutes ago
This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa
FFMGF
Donotunderstand Donotunderstand 6 minutes ago
Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist
FNMA
JustGoDeep JustGoDeep 6 minutes ago
Yes That Is How You Feel About Biel 24/7!!
BIEL
Checkmate 36 Checkmate 36 6 minutes ago
Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…
NWBO
elks elks 6 minutes ago
same here powerful tweet Thanks AZRH !!!!!!!!
AZRH
Zorch305 Zorch305 6 minutes ago
News on Horizon??
ASII
XMaster2023 XMaster2023 6 minutes ago
Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The
NWBO
JRoon71 JRoon71 7 minutes ago
Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin
AMRN
BakedLangostino BakedLangostino 7 minutes ago
Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien
AVXL
ddls ddls 7 minutes ago
BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!
BIEL
SkeBallLarry SkeBallLarry 7 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go