Affinity Bancshares Stock Quote AFBI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Quote

Affinity Bancshares Inc (AFBI)

21.05

-0.11

(-0.52%)

Closed July 15 4:00PM

Delayed by 15 minutes

20.99

-0.06

(-0.29%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.05

Bid

20.51

Ask

21.10

Volume

57,128

20.91 Day's Range 21.20

12.11 52 Week Range 21.38

Previous Close

21.16

Open

21.03

Last Trade

Last Trade Time

Average Volume (3m)

22,381

Financial Volume

$ 1,201,302

VWAP

21.0282

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

APCU/Center Parc Credit Union Announces Definitive Agreement to Acquire Affinity Bank

Atlanta Postal Credit Union (APCU), Georgia’s oldest credit union and the largest postal credit union in the United States, along with its community-based subsidiary, Center Parc Credit Union...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Affinity Bancshares, Inc. Announces First Quarter 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.3 million for the three months ended March 31...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.566839867737	21.17	21.23	20.91	17073	21.16447409	CS
4	0.35	1.69082125604	20.7	21.38	20.65	35800	21.1189499	CS
12	4.38	26.274745051	16.67	21.38	16.5	22381	20.59734638	CS
26	5.21	32.8914141414	15.84	21.38	14.925	12212	19.91051424	CS
52	8.8399	72.3982604565	12.2101	21.38	12.11	8363	18.4600073	CS
156	7.86	59.5905989386	13.19	21.38	11.29	6519	16.14653452	CS
260	10.3	95.8139534884	10.75	21.38	10.61	9008	14.31665802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.79M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.87M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.31M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.13M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.79M
TSLATesla Inc	$ 252.64 (1.78%)	147.3M

joyceschoice

joyceschoice 4 minutes ago

Vance doesn't surprise me as the rose recipient for VP.

From your post:
Vance has been criticized for just copying Trump.

"Vance is an echo to Trump," said Niven, "not a new voice."

I'll add the following: Vance was the least threaten

ap17

ap17 5 minutes ago

Take notice, even if 100% of us aka the 23% they do not own vote no, they will still win.
There's a convoluted process which holders can dissent and a specific process to follow when doing that. One mistake or left out procedure and you'll get NOTHING.
Overall, it looks like a screw jo

TRAPPER JIM

TRAPPER JIM 6 minutes ago

I’m so worn out after hitting that many places and driving that many miles. Got 13 hours and 1 minute on the clock today.

northernwind2021

northernwind2021 6 minutes ago

He has no proof.

SorcererGuru44

SorcererGuru44 6 minutes ago

Correct, and what I attempted to outline a couple posts below.

Disbursement all depends on the method in which the SEC ultimately pursues Dale. Disgorgement is the method which appears to be the case and is mentioned a few times in the filing, and is infact the method shareholders co

jwbstock

jwbstock 8 minutes ago

NU --my 2 cents (and ITUB)

I started buying NU back in March. I only have a small position. I like the stock for all of the reasons you state--its growth potential, and its exposure to markets such as Brazil and Mexico that have long term growth potential.

I understan

Sankarad1

Sankarad1 10 minutes ago

Doc, may be a simplistic question. But 18 months from what point, I mean, when did the clock start ticking?

TIA

Genz2

Genz2 10 minutes ago

https://amp.scmp.com/business/article/3269917/pwc-starts-mass-lay-china-amid-exodus-clients-wake-evergrandes-fraud

Maybe if PwC showed the Chinese government how Wave could turn on all their TPMs and SEDs, PwC could have many Chinese organizations’ systems protected with 2FA that is s

BugStrong

BugStrong 11 minutes ago

I will admit these last 3 podcasts, well I question why they exist, but I have a doctoral degree in these podcasts. Maybe a newbie will like them more.

loanshark007

loanshark007 12 minutes ago

Why, so you can pump without being called out on your nonsense. If this POS was so good, you wouldn't care less about contrarian voices.

ilovetech

ilovetech 12 minutes ago

Why months, if the Plaintiff has the leverage, either agree to an expeditious settlement, or roll the dice on a jury trial.

236T568

236T568 14 minutes ago

Can you believe this coming from a senator at an important event

https://x.com/IAmAmnaNawaz/status/1813005879387488351?s=19

wadegarret

wadegarret 15 minutes ago

The rally from Oct 2022 has been unreal !

I have rarely seen a market rally this persistent for 21 months straight, other than the 1999 to mid 2000 super rally, which was slightly shorter, but even crazier ! AI of course is the main reason for it, plus 7-10 stocks representing

utahstock12

utahstock12 15 minutes ago

The timing of the military orders coming back online due to the continuing resolution log jam was entirely out of their control. That is why there is a significant chance, as Givens discussed last call, that we get one more stinker. I only bought back ~10% of my trading shares for this reason. The c

Slaytanic420

Slaytanic420 15 minutes ago

https://x.com/perry314181/status/1813027485074006511?t=3W_EfKvk-JQetfDGd7jKyQ&s=19

MJAM2020

MJAM2020 16 minutes ago

Does that mean in the words of Buffer...... IIIIIT's Tiiiiime?!?!

imho
mj

cowtown jay

cowtown jay 16 minutes ago

Is 110M the overwhelming majority of 119M? We've seen about four million of those shares likely sold to DTG. So I dropped my estimate of the company owning 92% of the shares they issued, down to ~90%.

Note the following.

"Chappell has complete control over the Bl

janice shell

janice shell 16 minutes ago

lol, yes, I read that when it came out. I once had cowboy boots. No curly toes, though.

jonsmile

jonsmile 16 minutes ago

All I care about is dilution ending and not smacking bids every day

We were almost a dime 2 weeks ago and now at 6 it’s a disgrace

J2003

J2003 16 minutes ago

When is due date for that?

ilovetech

ilovetech 17 minutes ago

Settlement. That's what BB is alluding to.

janice shell

janice shell 18 minutes ago

Lime Time

Lime Time 18 minutes ago

Back to zero bid again. The unrestricted is a bit too high for my liking; though, I never remember seeing the unrestricted TA Verified in the past. Was a fun one over the years.

Hitman970

Hitman970 18 minutes ago

I met Steck and Wade. They were aggressive about my privately investing in NHMD.
Wade was why I balked. Even met their lawyers.
Turns out the only serious party there was me.

Affinity Bancshares

NLBNPIT23TZ2 20241220 500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions