![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.3 | -13.6842105263 | 9.5 | 9.5 | 8.2 | 873 | 8.2 | CS |
26 | -1.3 | -13.6842105263 | 9.5 | 9.5 | 8.2 | 873 | 8.2 | CS |
52 | -1.3 | -13.6842105263 | 9.5 | 9.5 | 8.2 | 873 | 8.2 | CS |
156 | -1.3 | -13.6842105263 | 9.5 | 9.5 | 8.2 | 873 | 8.2 | CS |
260 | -1.3 | -13.6842105263 | 9.5 | 9.5 | 8.2 | 873 | 8.2 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725057300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724970900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724884500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724798100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724711700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724452500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724366100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724279700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724193300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1724106900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723847700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723761300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723674900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723588500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723502100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723242900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723156500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1723070100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722983700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722897300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722638100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722551700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722465300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722378900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722292500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1722033300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721946900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721860500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721774100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721687700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721428500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721342100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721255700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721169300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1721082900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1720823700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1720737300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1720650900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions