We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0471698113208 | 10.6 | 10.75 | 10.59 | 436 | 10.6 | CS |
| 4 | 0.025 | 0.23629489603 | 10.58 | 10.75 | 10.57 | 73497 | 10.60335683 | CS |
| 12 | 0.14 | 1.33779264214 | 10.465 | 10.75 | 10.465 | 34371 | 10.56787575 | CS |
| 26 | 0.285 | 2.76162790698 | 10.32 | 10.75 | 10.31 | 24438 | 10.49964448 | CS |
| 52 | 0.455 | 4.48275862069 | 10.15 | 10.75 | 10.15 | 38142 | 10.29697847 | CS |
| 156 | 0.455 | 4.48275862069 | 10.15 | 10.75 | 10.15 | 38142 | 10.29697847 | CS |
| 260 | 0.455 | 4.48275862069 | 10.15 | 10.75 | 10.15 | 38142 | 10.29697847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 10.6 | 0 | 0.00 | 10.59 | 10.61 | 10.59 | 280 |
| 1732917840 | 10.6 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 221 |
| 1732750500 | 10.6 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 1101 |
| 1732664100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 143 |
| 1732577700 | 10.6 | -0.02 | -0.19 | 10.65 | 10.65 | 10.6 | 406 |
| 1732318500 | 10.62 | 0.01 | 0.10 | 10.62 | 10.62 | 10.62 | 1011 |
| 1732232100 | 10.6094 | 0.01 | 0.09 | 10.65 | 10.65 | 10.59 | 699397 |
| 1732145700 | 10.6 | 0 | 0.00 | 10.62 | 10.62 | 10.59 | 523730 |
| 1732059300 | 10.6 | 0.01 | 0.09 | 10.64 | 10.64 | 10.58 | 62504 |
| 1731972900 | 10.5901 | 0.02 | 0.17 | 10.65 | 10.65 | 10.57 | 3979 |
| 1731713700 | 10.5723 | -0.03 | -0.26 | 10.5723 | 10.5723 | 10.5723 | 100 |
| 1731627300 | 10.6 | -0.04 | -0.39 | 10.6 | 10.6 | 10.58 | 248 |
| 1731540900 | 10.6414 | 0.06 | 0.58 | 10.605 | 10.65 | 10.57 | 3300 |
| 1731454500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731368100 | 10.58 | 0 | 0.00 | 10.65 | 10.65 | 10.58 | 8 |
| 1731108900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100015 |
| 1731022500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1730936100 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 57 |
| 1730849700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730763300 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 1201 |
| 1730500500 | 10.58 | 0 | 0.00 | 10.56 | 10.58 | 10.56 | 128 |
| 1730414100 | 10.58 | 0.04 | 0.38 | 10.54 | 10.58 | 10.54 | 1259 |
| 1730327700 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 912 |
| 1730241300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 25 |
| 1730154900 | 10.55 | 0.03 | 0.29 | 10.52 | 10.55 | 10.52 | 9237 |
| 1729895700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 30 |
| 1729809300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 43 |
| 1729722900 | 10.52 | 0.01 | 0.10 | 10.55 | 10.55 | 10.52 | 1169 |
| 1729636500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1729550100 | 10.51 | -0.1 | -0.90 | 10.55 | 10.55 | 10.51 | 504 |
| 1729290900 | 10.605 | 0 | 0.00 | 10.53 | 10.605 | 10.53 | 43 |
| 1729204500 | 10.605 | 0.11 | 1.00 | 10.52 | 10.605 | 10.495 | 22684 |
| 1729118100 | 10.5 | 0.01 | 0.10 | 10.54 | 10.54 | 10.5 | 1674 |
| 1729031700 | 10.49 | -0.01 | -0.10 | 10.53 | 10.53 | 10.49 | 3161 |
| 1728945300 | 10.5 | 0 | 0.00 | 10.54 | 10.54 | 10.49 | 6303 |
| 1728686100 | 10.5 | -0.01 | -0.08 | 10.5 | 10.5 | 10.49 | 6933 |
| 1728599700 | 10.5081 | 0.01 | 0.08 | 10.5 | 10.5081 | 10.49 | 11129 |
| 1728513300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 7438 |
| 1728426900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 8111 |
| 1728340500 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.48 | 7198 |
| 1728081300 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 7656 |
| 1727994900 | 10.49 | 0 | 0.00 | 10.54 | 10.54 | 10.49 | 8291 |
| 1727908500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 9358 |
| 1727822100 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.48 | 120256 |
| 1727735700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 13395 |
| 1727476500 | 10.48 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 15632 |
| 1727390100 | 10.48 | -0.01 | -0.10 | 10.49 | 10.515 | 10.48 | 18843 |
| 1727303700 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.48 | 9399 |
| 1727217300 | 10.48 | 0 | 0.00 | 10.54 | 10.54 | 10.48 | 140624 |
| 1727130900 | 10.48 | 0 | 0.00 | 10.51 | 10.51 | 10.48 | 5543 |
| 1726871700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 17279 |
| 1726785300 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 6156 |
| 1726698900 | 10.48 | 0 | 0.00 | 10.51 | 10.55 | 10.48 | 20125 |
| 1726612500 | 10.48 | 0 | 0.00 | 10.53 | 10.53 | 10.48 | 6798 |
| 1726526100 | 10.48 | 0 | 0.00 | 10.54 | 10.54 | 10.48 | 8939 |
| 1726266900 | 10.48 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 15947 |
| 1726180500 | 10.48 | 0.02 | 0.14 | 10.47 | 10.48 | 10.47 | 105993 |
| 1726094100 | 10.465 | -0.01 | -0.08 | 10.47 | 10.47 | 10.465 | 22095 |
| 1726007700 | 10.4733 | 0 | 0.03 | 10.465 | 10.475 | 10.465 | 11905 |
| 1725921300 | 10.47 | 0.02 | 0.19 | 10.47 | 10.51 | 10.47 | 100104 |
| 1725662100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 49 |
| 1725575700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1725489300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 30 |
| 1725402900 | 10.45 | 0.01 | 0.09 | 10.431 | 10.45 | 10.43 | 71069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
