We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1732059300 | 0.2001 | 0 | 0.00 | 0.264 | 0.264 | 0.2001 | 1 |
| 1731972900 | 0.2001 | -0.0297 | -12.92 | 0.212 | 0.212 | 0.2001 | 596 |
| 1731713700 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731627300 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731540900 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731454500 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731368100 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731108900 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731022500 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1730936100 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1730849700 | 0.2298 | -0.0067 | -2.83 | 0.2298 | 0.2298 | 0.2298 | 130 |
| 1730763300 | 0.2365 | 0.0246 | 11.61 | 0.2365 | 0.2365 | 0.2365 | 430 |
| 1730500500 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
| 1730414100 | 0.2119 | -0.0681 | -24.32 | 0.2819999 | 0.2819999 | 0.2119 | 205 |
| 1730327700 | 0.28 | 0.088 | 45.83 | 0.272 | 0.3 | 0.272 | 1187 |
| 1730241300 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1730154900 | 0.192 | -0.038 | -16.52 | 0.2992 | 0.2992 | 0.192 | 2150 |
| 1729895700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729809300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729722900 | 0.23 | 0.03 | 15.00 | 0.2889 | 0.2889 | 0.23 | 1252 |
| 1729636500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729550100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729290900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729204500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.23 | 0.1944 | 20880 |
| 1729118100 | 0.22 | -0.01 | -4.35 | 0.21 | 0.22 | 0.21 | 400 |
| 1729031700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728945300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728686100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728599700 | 0.23 | 0 | 0.00 | 0.244 | 0.244 | 0.23 | 5000 |
| 1728513300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728426900 | 0.23 | 0 | 0.00 | 0.242 | 0.242 | 0.23 | 1500 |
| 1728340500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728081300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727994900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727908500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727822100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727735520 | 0.23 | -0.02 | -8.00 | 0.29 | 0.29 | 0.23 | 700 |
| 1727476500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727390100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727303700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727217300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727130900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726871700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726785300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726698900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726612500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726526100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726266900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726180500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726094100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726007700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725921300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725662100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725575700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725489300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725402900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725057300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724970900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724884500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724798100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724711700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724452500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724366100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724279700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
