We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.55 | 10.8 | 10.55 | 40 | 10.55 | CS |
| 4 | 0 | 0 | 10.55 | 11 | 10.55 | 8907 | 10.55995534 | CS |
| 12 | 0.15 | 1.44230769231 | 10.4 | 11 | 10.31 | 10304 | 10.54433311 | CS |
| 26 | 0.21 | 2.03094777563 | 10.34 | 11.63 | 10.31 | 5426 | 10.49944938 | CS |
| 52 | 0.34 | 3.33006856024 | 10.21 | 11.63 | 10.14 | 52506 | 10.19273885 | CS |
| 156 | 0.34 | 3.33006856024 | 10.21 | 11.63 | 10.14 | 52506 | 10.19273885 | CS |
| 260 | 0.34 | 3.33006856024 | 10.21 | 11.63 | 10.14 | 52506 | 10.19273885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 10.55 | 0 | 0.00 | 10.8 | 10.8 | 10.55 | 69 |
| 1721428500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1721342100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1721255700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1721169300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 10 |
| 1721082900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 179 |
| 1720823700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1720737300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1720650900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1720564500 | 10.55 | 0 | 0.00 | 10.57 | 10.57 | 10.55 | 0 |
| 1720478100 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 100 |
| 1720218900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 100 |
| 1720040640 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 2 |
| 1719959700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 1 |
| 1719873300 | 10.56 | 0 | 0.00 | 11 | 11 | 10.56 | 2 |
| 1719614100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1719527700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1719441300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1719354900 | 10.56 | 0.02 | 0.19 | 10.55 | 10.56 | 10.55 | 79696 |
| 1719268500 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 205109 |
| 1719009300 | 10.55 | 0.07 | 0.67 | 10.55 | 10.55 | 10.55 | 100 |
| 1718922900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 100 |
| 1718750100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718663700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718404500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718318100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718231700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718145300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 125 |
| 1718058900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 111 |
| 1717799700 | 10.48 | -0.03 | -0.29 | 10.48 | 10.48 | 10.48 | 100 |
| 1717713300 | 10.51 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 100 |
| 1717626900 | 10.51 | -0.01 | -0.10 | 10.51 | 10.51 | 10.51 | 100 |
| 1717540500 | 10.52 | 0.13 | 1.25 | 10.52 | 10.52 | 10.52 | 100 |
| 1717454100 | 10.39 | 0 | 0.00 | 10.48 | 10.48 | 10.39 | 2 |
| 1717194900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1717108500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1717022100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716935700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716590100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 5 |
| 1716503700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716417300 | 10.39 | -0.04 | -0.38 | 10.39 | 10.39 | 10.39 | 100 |
| 1716330900 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 100 |
| 1716244500 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 101 |
| 1715985300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 100 |
| 1715898900 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 100 |
| 1715812500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715726100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715639700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715380500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715294100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715207700 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.4 | 800 |
| 1715121300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715034900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714775700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714689300 | 10.4 | 0 | 0.00 | 10.31 | 10.4 | 10.31 | 900 |
| 1714602900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714516500 | 10.4 | -0.07 | -0.67 | 10.4 | 10.4 | 10.4 | 201 |
| 1714430100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1714170900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1714084500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713998100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1 |
| 1713911700 | 10.47 | 0.02 | 0.19 | 10.5 | 10.5 | 10.47 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
