Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aimei Health Technology Company Ltd (AFJKU)
Aimei Health Technology Company Ltd (AFJKU) Historical

AFJKU Aimei Health Technology Company Ltd

10.95

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

AFJKU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jan 07 2025	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jan 06 2025	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jan 03 2025	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jan 02 2025	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 31 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 30 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 27 2024	10.95	0.00	0.00%	10.76	10.95	10.76	22
Dec 26 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 24 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 23 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 20 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 19 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 18 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 17 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 16 2024	10.95	0.00	0.00%	10.95	10.95	10.95	29
Dec 13 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 12 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Dec 11 2024	10.95	-0.09	-0.77%	10.95	10.95	10.95	306
Dec 10 2024	11.035	0.30	2.75%	10.91	11.035	10.91	512
Dec 09 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 06 2024	10.74	0.00	0.00%	11.40	11.40	10.74	2
Dec 05 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 04 2024	10.74	0.00	0.00%	10.74	10.74	10.74	2
Dec 03 2024	10.74	0.00	0.00%	11.40	11.40	10.74	39
Dec 02 2024	10.74	-0.01	-0.09%	10.74	10.74	10.74	110
Nov 29 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 27 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 26 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 25 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 22 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 21 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 20 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 19 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 18 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 15 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 14 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 13 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 12 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 11 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Nov 08 2024	10.75	0.00	0.00%	10.98	10.98	10.75	20
Nov 07 2024	10.75	0.00	0.00%	10.75	10.75	10.75	8
Nov 06 2024	10.75	0.00	0.00%	10.75	10.75	10.75	81
Nov 05 2024	10.75	0.00	0.00%	10.75	10.75	10.75	142
Nov 04 2024	10.75	0.00	0.00%	10.95	10.95	10.75	1
Nov 01 2024	10.75	0.00	0.00%	10.97	10.97	10.75	1,404
Oct 31 2024	10.75	0.00	0.00%	10.75	10.75	10.75	1
Oct 30 2024	10.75	-0.25	-2.27%	10.79	10.79	10.70	404
Oct 29 2024	11.00	0.09	0.82%	10.80	11.00	10.66	7,712
Oct 28 2024	10.91	-0.19	-1.71%	11.69	11.94	10.80	15,366
Oct 25 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Oct 24 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Oct 23 2024	11.10	-0.23	-2.03%	11.77	11.77	10.98	1,117
Oct 22 2024	11.33	0.21	1.89%	11.68	12.69	10.99	1,101
Oct 21 2024	11.12	0.00	0.00%	10.87	11.12	10.87	3
Oct 18 2024	11.12	0.00	0.00%	10.55	11.12	10.55	65
Oct 17 2024	11.12	0.59	5.60%	10.51	12.06	10.51	29,862
Oct 16 2024	10.53	-0.42	-3.84%	10.55	10.55	10.51	3,403
Oct 15 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Oct 14 2024	10.95	0.00	0.00%	10.97	10.97	10.95	38
Oct 11 2024	10.95	0.00	0.00%	10.92	10.95	10.92	1

Aimei Health Technology

CIBC International Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions