We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.683 | 0.033 | 5.08 | 0.71 | 0.7784 | 0.6206 | 6955 |
| 1742942100 | 0.65 | -0.04 | -5.80 | 0.7199 | 0.83 | 0.65 | 8407 |
| 1742855700 | 0.6899999 | 0 | 0.00 | 0.5699999 | 0.79 | 0.5699999 | 18834 |
| 1742596500 | 0.6899999 | 0.0099999 | 1.47 | 0.74 | 0.74 | 0.6 | 5910 |
| 1742510100 | 0.68 | -0.0116 | -1.68 | 0.64 | 0.72 | 0.5711 | 30611 |
| 1742423700 | 0.6916 | 0.0016001 | 0.23 | 0.67 | 0.6916 | 0.5800999 | 947 |
| 1742337300 | 0.6899999 | 0 | 0.00 | 0.6801 | 0.6899999 | 0.54 | 2214 |
| 1742250900 | 0.6899999 | -0.039 | -5.35 | 0.73 | 0.73 | 0.5104 | 2781 |
| 1741991700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1741905300 | 0.729 | 0.099 | 15.71 | 0.67 | 0.729 | 0.668 | 1713 |
| 1741818900 | 0.63 | 0.04 | 6.78 | 0.6 | 0.72 | 0.54 | 6149 |
| 1741732500 | 0.59 | -0.1099 | -15.70 | 0.68 | 0.699899 | 0.51 | 19131 |
| 1741646100 | 0.6999 | -0.0501 | -6.68 | 0.67 | 0.7 | 0.67 | 1026 |
| 1741390500 | 0.75 | 0.01 | 1.35 | 0.71 | 0.75 | 0.65 | 2483 |
| 1741304100 | 0.74 | 0 | 0.00 | 0.73 | 0.74 | 0.6701 | 10523 |
| 1741217700 | 0.74 | -0.05 | -6.33 | 0.78 | 0.78 | 0.5 | 17521 |
| 1741131300 | 0.79 | -0.02 | -2.47 | 0.754 | 0.79 | 0.7143 | 1146 |
| 1741044900 | 0.81 | 0.01 | 1.25 | 0.81 | 0.8199999 | 0.73 | 7821 |
| 1740785700 | 0.8 | -0.04 | -4.76 | 0.86 | 0.86 | 0.76 | 10073 |
| 1740699300 | 0.84 | -0.0101 | -1.19 | 0.8856 | 0.8856 | 0.6755 | 33402 |
| 1740612900 | 0.8501 | -0.0499 | -5.54 | 0.89704 | 0.965 | 0.8501 | 30503 |
| 1740526500 | 0.9 | 0.05 | 5.88 | 0.81 | 0.989 | 0.8 | 108468 |
| 1740440100 | 0.85 | -0.05 | -5.56 | 0.96 | 0.96 | 0.84 | 29362 |
| 1740180900 | 0.9 | -0.03 | -3.23 | 0.94 | 0.95 | 0.8584 | 7786 |
| 1740094500 | 0.93 | 0.0407 | 4.58 | 0.89 | 0.98 | 0.89 | 3919 |
| 1740008100 | 0.8893 | -0.0707 | -7.36 | 0.8199999 | 0.97 | 0.8199999 | 24803 |
| 1739921700 | 0.96 | -0.03 | -3.03 | 1.04 | 1.04 | 0.891 | 30459 |
| 1739576100 | 0.99 | 0.1 | 11.24 | 0.91 | 1.06 | 0.74 | 564573 |
| 1739489700 | 0.89 | -0.07 | -7.29 | 0.88 | 1.11 | 0.81 | 219683 |
| 1739403300 | 0.96 | 0.1426 | 17.45 | 0.8201 | 1.2 | 0.71 | 270202 |
| 1739316900 | 0.8174 | -0.1826 | -18.26 | 0.8753 | 0.9091 | 0.71 | 13157 |
| 1739230500 | 1 | 0.11 | 12.36 | 0.94 | 1 | 0.808 | 2854 |
| 1738971300 | 0.89 | 0.0699 | 8.52 | 0.62 | 0.9656 | 0.62 | 6429 |
| 1738884900 | 0.8201 | 0 | 0.00 | 0.8201 | 0.8201 | 0.8201 | 50 |
| 1738798500 | 0.8201 | -0.0552 | -6.31 | 0.8282 | 0.8282 | 0.8199999 | 759 |
| 1738712100 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1738625700 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1738366500 | 0.8753 | -0.1246 | -12.46 | 1.03 | 1.05 | 0.85 | 3423 |
| 1738280100 | 0.9999 | 0.2399 | 31.57 | 0.83 | 1.0001 | 0.83 | 1887 |
| 1738193700 | 0.76 | -0.14 | -15.56 | 0.76 | 0.76 | 0.76 | 106 |
| 1738107300 | 0.9 | 0.02 | 2.27 | 0.96 | 1.07 | 0.9 | 11060 |
| 1738020900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737761700 | 0.88 | -0.13 | -12.87 | 0.91 | 0.97 | 0.88 | 5778 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0.06 | 6.04 | 0.9593 | 1.05 | 0.9593 | 3295 |
| 1737502500 | 0.9525 | -0.0275 | -2.81 | 1.02 | 1.05 | 0.8366 | 11907 |
| 1737156900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737070500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736984100 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 76 |
| 1736897700 | 0.98 | -0.07 | -6.67 | 0.94 | 1.22 | 0.94 | 4770 |
| 1736811300 | 1.05 | -0.18 | -14.63 | 1.2 | 1.34 | 1.03 | 13804 |
| 1736552100 | 1.23 | 0.17 | 16.04 | 1.06 | 1.3 | 0.96 | 9117 |
| 1736379300 | 1.06 | -0.07 | -6.19 | 1.08 | 1.24 | 1.02 | 6812 |
| 1736292900 | 1.1299999 | 0.04 | 3.67 | 1.29 | 1.29 | 1.07 | 2418 |
| 1736206500 | 1.09 | -0.11 | -9.17 | 1.11 | 1.29 | 1 | 23238 |
| 1735947300 | 1.2 | 0.1 | 9.09 | 1 | 1.29 | 0.93 | 16702 |
| 1735860900 | 1.1 | -0.09 | -7.56 | 1.285 | 1.37 | 1.02 | 26138 |
| 1735688100 | 1.19 | 0.05 | 4.39 | 1.1 | 1.34 | 1.01 | 20938 |
| 1735601700 | 1.1399999 | 0.15 | 15.15 | 1 | 1.19 | 0.92 | 35151 |
| 1735342500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
