ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,892.00
0.50%
Dow Jones
40,211.72
0.53%
Brent Oil
84.125
-0.25%
Bitcoin
64,670.85
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Quote

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
32.10
2.56
(8.67%)
Closed July 15 4:00PM
Delayed by 15 minutes
32.32
0.22
(0.69%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.32
Bid
32.24
Ask
32.36
Volume
10,723,334
29.62 Day's Range 32.36
13.67 52 Week Range 52.48
Market Cap
9.132B
Previous Close
29.54
Open
29.72
Last Trade
241
@
32.32
(formt)
Last Trade Time
Financial Volume
$ 337,443,193
VWAP
31.4681
Average Volume (3m)
6,833,208
Shares Outstanding
309,124,639
Dividend Yield
-
PE Ratio
-10.07
Earnings Per Share (EPS)
-3.19
Revenue
626.94M
Net Profit
-985.35M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.affirm.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $29.54. Over the last year, Affirm shares have traded in a share price range of $ 13.67 to $ 52.48.

Affirm currently has 309,124,639 shares outstanding. The market capitalization of Affirm is $9.13 billion. Affirm has a price to earnings ratio (PE ratio) of -10.07.

Affirm (AFRM) Options Flow Summary

AFRM Options Flow

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

600.00%

Buys / Sells

141.18%

OTM / ITM

121.05%

Sweeps Ratio

0.01%

AFRM Latest News

More News

RONA Partners with Affirm to Bring Canadians a More Flexible Way to Pay for Home Improvement Supplies Online

Eligible consumers can pay in simple biweekly or monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth...

July 11 2024
Business Wire

RONA s’associe à Affirm pour offrir aux Canadiens et Canadiennes un moyen flexible de payer pour leurs produits de rénovation résidentielle en ligne

Les personnes admissibles peuvent effectuer des paiements simples bihebdomadaires ou mensuels, sans frais cachés ni frais de retard Affirm (NASDAQ : AFRM), le réseau de paiement qui donne du...

July 11 2024
Business Wire

Brittain Resorts & Hotels Selects Affirm as Exclusive Pay Over Time Partner to Bring Hotel Guests a More Flexible Way to Book Accommodations

Bookings available in simple monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced a...

June 12 2024
Business Wire

Paramount Ends Skydance Talks, Oracle Shares Surge 8.7% on New Partnerships, and More News

Paramount Global (NASDAQ:PARA) – National Amusements ended negotiations with Skydance for a merger with Paramount Global, with terms not agreed upon. The dispute involved share control and...

June 12 2024
IH Market News

Form 8-K - Current report

June 11 2024
Edgar (US Regulatory)

Affirm Expands Payment Offerings With New Pay in 2 and Pay in 30 Options

Provides greater choice and flexibility across a wider range of transaction sizes Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today...

June 06 2024
Business Wire

Alterra Mountain Company and Affirm Expand Exclusive Partnership to Bring Payment Flexibility to More Skiers & Riders

The expanded partnership brings Affirm to all Alterra destinations in the US and now also in Canada Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive...

June 05 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.5112.18326969828.8132.3627.45636288628.81424776CS
41.96.2458908612830.4234.1327.45650115830.35716293CS
120.892.8316894686631.4339.2527.45683320831.94191317CS
26-8.78-21.362530413641.149.9827.45804759936.67071548CS
5215.9797.675840978616.3552.4813.671270503330.78970234CS
156-25.04-43.654114365457.36176.658.621392029237.93973586CS
260-58.58-64.444444444490.9176.658.621235421039.48652147CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.87M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.31M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.13M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
TSLATesla Inc
$ 252.64
(1.78%)
147.3M

AFRM Discussion

View Posts
gmoney909 gmoney909 7 days ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 1 week ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 1 week ago
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 3 weeks ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 2 months ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 7 months ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 8 months ago
yep thats what I thought....

👍️0
Monksdream Monksdream 8 months ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 8 months ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 8 months ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 8 months ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 10 months ago
AFRM new 52 week high
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM all the lines have converged
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 1 year ago
thank you good read
👍️0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 1 year ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 1 year ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 1 year ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 1 year ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 1 year ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 1 year ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0
shajandr shajandr 1 year ago
Where is that fkwad DIamond Hands on Youtube now?
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
18.39
-2.75 (-13.01%)
Volume: 28,836,446
Day Range: 18.0301 - 20.495
Last Trade Time: 7:59:59 PM EST
👍️0
Cat dog Cat dog 2 years ago
Short Squeeze incoming !! AFRM all out buy
👍️0
Cat dog Cat dog 2 years ago
Leon Cooperman says new bull market isn’t coming anytime soon, but he’s finding cheap stocks to buy
PUBLISHED THU, JAN 5 20235:32 PM EST
thumbnail
Yun Li
@YUNLI626
👍️0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/stocks/NASDAQ/AFRM/price-target/ Loading zone is here. I Believe we load and double our money and short squeeze the Bears out !! AFRM up direction !!!
👍️0
shajandr shajandr 2 years ago
Where is Mr. Diamond Hands now?
👍️0
shajandr shajandr 2 years ago
Triple zips dead ahead. OOB = ~OUTT Of Bizzinizz
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
10.02
-0.35 (-3.38%)
Volume: 19,028,068
Day Range: 9.77 - 10.45
Last Trade Time: 7:59:32 PM EST
👍️0
shajandr shajandr 2 years ago
Yup. Heading to triple zips.
👍️0
Roadtojourney Roadtojourney 2 years ago
Is this one done??
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
18.45
0.42 (2.33%)
Volume: 11,480,018
Day Range: 17.12 - 18.35
Bid: 15.11
Ask: 21.42
Last Trade Time: 7:59:49 PM EDT
Total Trades: 76,398
AFRM Detailed Quote
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.10
-0.44 (-1.87%)
Volume: 11,012,836
Day Range: 23.42 - 25.14
Bid: 23.10
Ask: 23.19
Last Trade Time: 7:19:16 PM EDT
Total Trades: 77,363
AFRM Detailed Quote
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.06
1.24 (5.68%)
Volume: 14,490,213
Day Range: 21.15 - 23.08
Bid: 23.01
Ask: 23.15
Last Trade Time: 7:59:52 PM EDT
Total Trades: 89,889
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
24.9899 ? -1.4301 (-5.41%)
Volume: 11,418,109 @06/03/22 7:59:59 PM EDT
Bid Ask Day's Range
24.93 24.99 24.46 - 26.18
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Jakubowitz Law Reminds Affirm Shareholders of a Lead Plaintiff Deadline of April 29, 2022 • PR Newswire (US) • 04/29/2022 09:45:00 AM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/27/2022 08:23:33 PM
The Gross Law Firm Notifies Shareholders of Affirm Holdings, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of April 29, 2022 - (NASDAQ:
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
👍️0
Wingding Wingding 2 years ago
Afirm headed back to 75 join the train and forget about the past
👍️0
mick mick 2 years ago
WAS $113. Affirm Holdings Inc (AFRM)
30.41 ? -6.14 (-16.80%)
Volume: 14,113,903 @03/11/22 7:59:59 PM EST
Bid Ask Day's Range
30.42 30.61 30.78 - 37.06
AFRM Detailed Quote
👍️0

Your Recent History

NASDAQ
AFRM
Affirm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved