We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.98507462687 | 1.34 | 1.57 | 1.1607 | 278570 | 1.45902663 | CS |
| 4 | 0.551 | 66.4656212304 | 0.829 | 1.57 | 0.78 | 261359 | 1.29575748 | CS |
| 12 | 0.39 | 39.3939393939 | 0.99 | 1.57 | 0.61 | 97396 | 1.19833842 | CS |
| 26 | 0.395 | 40.1015228426 | 0.985 | 1.57 | 0.61 | 74422 | 1.15247281 | CS |
| 52 | 0.429 | 45.1104100946 | 0.951 | 1.57 | 0.61 | 65570 | 1.10375816 | CS |
| 156 | -0.06 | -4.16666666667 | 1.44 | 1.57 | 0.61 | 65803 | 1.11428837 | CS |
| 260 | -0.06 | -4.16666666667 | 1.44 | 1.57 | 0.61 | 65803 | 1.11428837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.34 | -0.06 | -4.29 | 1.41 | 1.43 | 1.1607 | 75250 |
| 1720823700 | 1.4 | -0.06 | -4.11 | 1.5 | 1.538 | 1.33 | 150172 |
| 1720737300 | 1.46 | -0.06 | -3.95 | 1.52 | 1.55 | 1.4401 | 56553 |
| 1720650900 | 1.52 | 0.04 | 2.70 | 1.46 | 1.57 | 1.36 | 468778 |
| 1720564500 | 1.48 | 0.12 | 8.82 | 1.3799999 | 1.5 | 1.36 | 427189 |
| 1720478100 | 1.36 | -0.02 | -1.45 | 1.34 | 1.425 | 1.33 | 290159 |
| 1720218900 | 1.3799999 | 0.07 | 5.34 | 1.29 | 1.44 | 1.25 | 275666 |
| 1720040640 | 1.31 | 0.15 | 12.93 | 1.16 | 1.3204 | 1.16 | 222107 |
| 1719959700 | 1.16 | -0.08 | -6.45 | 1.32 | 1.37 | 1.1500999 | 651416 |
| 1719873300 | 1.24 | -0.03 | -2.36 | 1.36 | 1.36 | 1.1801 | 195523 |
| 1719614100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719527700 | 1.27 | -0.06 | -4.51 | 1.31 | 1.33 | 1.21 | 434960 |
| 1719441300 | 1.33 | 0.31 | 30.39 | 1.01 | 1.3799999 | 1.01 | 865514 |
| 1719354900 | 1.02 | 0.08 | 8.51 | 0.96 | 1.04 | 0.9 | 91134 |
| 1719268500 | 0.94 | 0.1454 | 18.30 | 0.83 | 0.9617 | 0.83 | 48661 |
| 1719009300 | 0.7946 | -0.0054 | -0.68 | 0.8 | 0.89 | 0.7946 | 165086 |
| 1718922900 | 0.8 | -0.0279 | -3.37 | 0.8 | 0.8396 | 0.78 | 40553 |
| 1718750100 | 0.8279 | -0.0152 | -1.80 | 0.86 | 0.913 | 0.8016 | 40898 |
| 1718663700 | 0.8431 | 0.0346 | 4.28 | 0.829 | 0.87 | 0.8 | 18729 |
| 1718404500 | 0.8085 | -0.01175 | -1.43 | 0.79 | 0.835 | 0.78 | 19712 |
| 1718318100 | 0.82025 | 0.02025 | 2.53 | 0.78 | 0.84015 | 0.78 | 8509 |
| 1718231700 | 0.8 | -0.03 | -3.61 | 0.8 | 0.849 | 0.78 | 46021 |
| 1718145300 | 0.83 | 0.1390001 | 20.12 | 0.67 | 0.83 | 0.66 | 128402 |
| 1718058900 | 0.6909999 | -0.009 | -1.29 | 0.7054 | 0.72 | 0.66 | 39405 |
| 1717799700 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.72 | 0.684 | 17905 |
| 1717713300 | 0.72 | 0.0425 | 6.27 | 0.68 | 0.7301 | 0.68 | 23616 |
| 1717626900 | 0.6775 | 0.0074 | 1.10 | 0.66 | 0.7 | 0.66 | 26425 |
| 1717540500 | 0.6701 | -0.0279 | -4.00 | 0.6899999 | 0.7 | 0.6616 | 14622 |
| 1717454100 | 0.698 | 0.013 | 1.90 | 0.67 | 0.698 | 0.660101 | 16417 |
| 1717194900 | 0.685 | -0.015 | -2.14 | 0.6899999 | 0.74 | 0.685 | 17511 |
| 1717108500 | 0.7 | -0.025 | -3.45 | 0.716 | 0.739 | 0.6803 | 8111 |
| 1717022100 | 0.725 | -0.004 | -0.55 | 0.7 | 0.725 | 0.6659 | 13239 |
| 1716935700 | 0.729 | -0.0109 | -1.47 | 0.7177 | 0.735 | 0.66 | 16184 |
| 1716590100 | 0.7399 | 0.0298 | 4.20 | 0.73 | 0.74 | 0.615 | 103877 |
| 1716503700 | 0.7101 | -0.0452 | -5.98 | 0.742 | 0.759548 | 0.61 | 18351 |
| 1716417300 | 0.7553 | 0.0102 | 1.37 | 0.765 | 0.8 | 0.74 | 37319 |
| 1716330900 | 0.7451 | -0.0249 | -3.23 | 0.77 | 0.81 | 0.74 | 106241 |
| 1716244500 | 0.77 | 0 | 0.00 | 0.77 | 0.7957999 | 0.75 | 63483 |
| 1715985300 | 0.77 | -0.0101 | -1.29 | 0.77 | 0.7999 | 0.7508 | 10136 |
| 1715898900 | 0.7801 | -0.0055 | -0.70 | 0.795 | 0.8137 | 0.775 | 21752 |
| 1715812500 | 0.7856 | 0.0081 | 1.04 | 0.76 | 0.8 | 0.76 | 13442 |
| 1715726100 | 0.7775 | -0.0127 | -1.61 | 0.77 | 0.79 | 0.76 | 18374 |
| 1715639700 | 0.7902 | -0.0049 | -0.62 | 0.7946 | 0.8 | 0.7855 | 10314 |
| 1715380500 | 0.7951 | 0.0097 | 1.24 | 0.806 | 0.8199999 | 0.7855 | 9006 |
| 1715294100 | 0.7854 | -0.0356 | -4.34 | 0.825 | 0.85 | 0.7854 | 26511 |
| 1715207700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.85 | 0.8209999 | 3791 |
| 1715121300 | 0.8209999 | -0.001 | -0.12 | 0.8209999 | 0.8605 | 0.8209999 | 7735 |
| 1715034900 | 0.8219999 | 0.0068999 | 0.85 | 0.8149999 | 0.85 | 0.8149999 | 13899 |
| 1714775700 | 0.8151 | -0.0026 | -0.32 | 0.8199999 | 0.85 | 0.8075 | 6907 |
| 1714689300 | 0.8177 | -0.0273 | -3.23 | 0.8129999 | 0.845 | 0.8075 | 8164 |
| 1714602900 | 0.845 | -0.005 | -0.59 | 0.849 | 0.85 | 0.8001 | 3691 |
| 1714516500 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.85 | 0.79 | 41883 |
| 1714430100 | 0.81 | 0.0051001 | 0.63 | 0.8199999 | 0.8199999 | 0.790101 | 17886 |
| 1714170900 | 0.8048999 | -0.008 | -0.98 | 0.81 | 0.83 | 0.792388 | 15556 |
| 1714084500 | 0.8129 | -0.012 | -1.45 | 0.81 | 0.8159 | 0.800159 | 7134 |
| 1713998100 | 0.8249 | -0.0341 | -3.97 | 0.847 | 0.847 | 0.8022 | 16616 |
| 1713911700 | 0.859 | 0.0449 | 5.52 | 0.8173 | 0.86 | 0.8141 | 7964 |
| 1713825300 | 0.8141 | -0.0109 | -1.32 | 0.99 | 0.99 | 0.8113 | 24956 |
| 1713566100 | 0.825 | 0.0348 | 4.40 | 0.782 | 0.8663 | 0.782 | 13527 |
| 1713479700 | 0.7902 | -0.0498 | -5.93 | 0.84 | 0.84 | 0.78 | 35656 |
| 1713393300 | 0.84 | -0.1 | -10.64 | 0.89 | 0.89 | 0.8322 | 36704 |
| 1713306900 | 0.94 | 0.05 | 5.62 | 0.89 | 0.94 | 0.88 | 7921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
