We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.18 | 1.02 | 18361 | 1.07436262 | CS |
| 4 | -0.22 | -16.6666666667 | 1.32 | 1.32 | 1.02 | 34239 | 1.18104895 | CS |
| 12 | -0.06 | -5.1724137931 | 1.16 | 1.55 | 1.02 | 30607 | 1.30953717 | CS |
| 26 | 0.335 | 43.7908496732 | 0.765 | 1.57 | 0.61 | 68547 | 1.27423315 | CS |
| 52 | 0.2754 | 33.3980111569 | 0.8246 | 1.57 | 0.61 | 63272 | 1.20543356 | CS |
| 156 | -0.34 | -23.6111111111 | 1.44 | 1.57 | 0.61 | 60958 | 1.1401757 | CS |
| 260 | -0.34 | -23.6111111111 | 1.44 | 1.57 | 0.61 | 60958 | 1.1401757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.04 | -0.01 | -0.95 | 1.05 | 1.1 | 1.03 | 15093 |
| 1732145700 | 1.05 | 0 | 0.00 | 1.02 | 1.1 | 1.02 | 21390 |
| 1732059300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.12 | 1.05 | 14727 |
| 1731972900 | 1.09 | -0.05 | -3.96 | 1.1428 | 1.1428 | 1.09 | 20885 |
| 1731713700 | 1.135 | 0.01 | 0.89 | 1.15 | 1.18 | 1.1 | 17984 |
| 1731627300 | 1.125 | -0.03 | -2.17 | 1.1435 | 1.17 | 1.11 | 33988 |
| 1731540900 | 1.15 | -0.09 | -7.26 | 1.2 | 1.205 | 1.15 | 19476 |
| 1731454500 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 21373 |
| 1731368100 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.16 | 42204 |
| 1731108900 | 1.2 | 0.05 | 4.35 | 1.16 | 1.25 | 1.16 | 55592 |
| 1731022500 | 1.15 | 0 | 0.00 | 1.151 | 1.1897 | 1.15 | 26329 |
| 1730936100 | 1.15 | 0.01 | 0.88 | 1.15 | 1.239 | 1.1299999 | 47244 |
| 1730849700 | 1.1399999 | -0.06 | -5.00 | 1.21 | 1.22 | 1.1399999 | 23102 |
| 1730763300 | 1.2 | 0 | 0.00 | 1.21 | 1.28 | 1.2 | 103426 |
| 1730500500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.21 | 1.1809 | 44835 |
| 1730414100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.21 | 1.1 | 54816 |
| 1730327700 | 1.17 | -0.01 | -0.85 | 1.19 | 1.205 | 1.17 | 5186 |
| 1730241300 | 1.18 | -0.09 | -7.09 | 1.23 | 1.24 | 1.18 | 40361 |
| 1730154900 | 1.27 | -0.03 | -2.31 | 1.2654 | 1.3 | 1.25 | 9455 |
| 1729895700 | 1.3 | 0.05 | 4.00 | 1.32 | 1.32 | 1.2101 | 61252 |
| 1729809300 | 1.25 | -0.13 | -9.42 | 1.24 | 1.29 | 1.218 | 9813 |
| 1729722900 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.405 | 1.37 | 66422 |
| 1729636500 | 1.41 | 0.07 | 5.22 | 1.3265 | 1.46 | 1.2826 | 39230 |
| 1729550100 | 1.34 | 0.16 | 13.56 | 1.17 | 1.34 | 1.16 | 41566 |
| 1729290900 | 1.18 | -0.02 | -1.67 | 1.17 | 1.208 | 1.17 | 12703 |
| 1729204500 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.17 | 4223 |
| 1729118100 | 1.19 | -0.01 | -0.82 | 1.17 | 1.19 | 1.17 | 6140 |
| 1729031700 | 1.1998 | -0.01 | -0.84 | 1.19 | 1.23 | 1.19 | 9125 |
| 1728945300 | 1.21 | -0.03 | -2.42 | 1.22 | 1.24 | 1.19 | 24603 |
| 1728686100 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.24 | 6862 |
| 1728599700 | 1.28 | 0.06 | 4.90 | 1.2501 | 1.3 | 1.25 | 6407 |
| 1728513300 | 1.2202 | 0 | 0.02 | 1.2 | 1.28 | 1.2 | 3521 |
| 1728426900 | 1.22 | 0 | 0.00 | 1.21 | 1.2799 | 1.205 | 49273 |
| 1728340500 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.22 | 3751 |
| 1728081300 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.25 | 3132 |
| 1727994900 | 1.26 | -0.03 | -2.33 | 1.24 | 1.2649999 | 1.225 | 13703 |
| 1727908500 | 1.29 | -0.02 | -1.53 | 1.28 | 1.3 | 1.28 | 5782 |
| 1727822100 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.3799999 | 1.3 | 2071 |
| 1727735520 | 1.37 | 0.02 | 1.48 | 1.32 | 1.37 | 1.2108 | 20949 |
| 1727476500 | 1.35 | 0.05 | 3.85 | 1.29 | 1.36 | 1.26 | 20610 |
| 1727390100 | 1.3 | -0.01 | -0.76 | 1.23 | 1.3238 | 1.22 | 40243 |
| 1727303700 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.44 | 1.27 | 8359 |
| 1727217300 | 1.4 | 0.01 | 0.72 | 1.42 | 1.42 | 1.35 | 30531 |
| 1727130900 | 1.3899999 | -0.11 | -7.33 | 1.47 | 1.5 | 1.35 | 70887 |
| 1726871700 | 1.5 | 0.08 | 5.63 | 1.42 | 1.55 | 1.42 | 171765 |
| 1726785300 | 1.42 | 0.01 | 0.71 | 1.41 | 1.45 | 1.4 | 16766 |
| 1726698900 | 1.41 | 0.03 | 2.17 | 1.37 | 1.43 | 1.37 | 18945 |
| 1726612500 | 1.3799999 | -0.09 | -6.12 | 1.45 | 1.48 | 1.3161 | 17892 |
| 1726526100 | 1.47 | -0.04 | -2.65 | 1.51 | 1.51 | 1.46 | 14695 |
| 1726266900 | 1.51 | 0.05 | 3.42 | 1.45 | 1.53 | 1.42 | 74615 |
| 1726180500 | 1.46 | -0.01 | -0.68 | 1.47 | 1.5 | 1.45 | 22746 |
| 1726094100 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.47 | 1.33 | 43787 |
| 1726007700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3939999 | 1.3372 | 5063 |
| 1725921300 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.332 | 88245 |
| 1725662100 | 1.37 | 0.09 | 7.03 | 1.25 | 1.37 | 1.25 | 19383 |
| 1725575700 | 1.28 | 0.02 | 1.59 | 1.28 | 1.3 | 1.2425 | 5444 |
| 1725489300 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3 | 1.24 | 6957 |
| 1725402900 | 1.32 | 0.05 | 3.94 | 1.27 | 1.35 | 1.26 | 38544 |
| 1725057300 | 1.27 | 0.08 | 6.72 | 1.16 | 1.3 | 1.16 | 20941 |
| 1724970900 | 1.19 | -0.03 | -2.46 | 1.2 | 1.2487 | 1.19 | 4898 |
| 1724884500 | 1.22 | -0.06 | -4.69 | 1.25 | 1.25 | 1.22 | 5208 |
| 1724798100 | 1.28 | -0.03 | -2.29 | 1.29 | 1.36 | 1.28 | 47444 |
| 1724711700 | 1.31 | 0.04 | 3.15 | 1.29 | 1.33 | 1.25 | 67644 |
| 1724452500 | 1.27 | 0.07 | 5.83 | 1.22 | 1.31 | 1.22 | 59374 |
| 1724366100 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.12 | 67985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
