ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,752.40
-4.67%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.04
-0.98%
Bitcoin
79,031.12
-1.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allied Gaming and Entertainment Inc (AGAE) Quote

Allied Gaming and Entertainment Inc

Allied Gaming and Entertainment Inc (AGAE)

AXA Investment Managers
1.04
0.02
(1.96%)
At close: March 10 4:00PM
Delayed by 15 minutes
1.04
0.00
( 0.00% )
After Hours: 4:10PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.04
Bid
1.03
Ask
1.11
Volume
11,108
1.04 Day's Range 1.055
0.61 52 Week Range 1.57
Market Cap
45.87M
Previous Close
1.02
Open
1.045
Last Trade
1
@
1.08
Last Trade Time
17:43:28
Financial Volume
$ 11,596
VWAP
1.0439
Average Volume (3m)
26,543
Shares Outstanding
44,106,014
Dividend Yield
-
PE Ratio
-17.06
Earnings Per Share (EPS)
-0.08
Revenue
7.66M
Net Profit
-3.6M

About Allied Gaming and Entertainment Inc

Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Espor... Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. Show more

Sector
Radio,tv,cons Electr Stores
Industry
Radio,tv,cons Electr Stores
Website
www.alliedesportsent.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Allied Gaming and Entertainment Inc is listed in the Radio,tv,cons Electr Stores sector of the NASDAQ with ticker AGAE. The last closing price for Allied Gaming and Entert... was $1.02. Over the last year, Allied Gaming and Entert... shares have traded in a share price range of $ 0.61 to $ 1.57.

Allied Gaming and Entert... currently has 44,106,014 shares outstanding. The market capitalization of Allied Gaming and Entert... is $44.99 million. Allied Gaming and Entert... has a price to earnings ratio (PE ratio) of -17.06.

Ask ADVFN Intelligence (AI)

AGAE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
3 hours ago
AGAE (1.96%)

Form 8-K - Current report
Edgar (US Regulatory)
February 12 2025
AGAE (1.96%)

Form 8-K - Current report
Edgar (US Regulatory)
February 10 2025
AGAE (1.96%)

Form 8-K - Current report
Edgar (US Regulatory)
January 28 2025
AGAE (1.96%)

Form 8-K - Current report
Edgar (US Regulatory)
December 23 2024
AGAE (1.96%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
December 11 2024
AGAE (1.96%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.70370370371.081.11.02260041.05861177CS
4-0.05-4.58715596331.091.1050.9292212971.02656308CS
120.2328.39506172840.811.190.7265430.938179CS
26-0.35-25.17985611511.391.550.7276841.11319056CS
520.1111.82795698920.931.570.61473461.18248627CS
156-0.4-27.77777777781.441.570.61565781.12900663CS
260-0.4-27.77777777781.441.570.61565781.12900663CS

AGAE - Frequently Asked Questions (FAQ)

What is the current Allied Gaming and Entert... share price?
The current share price of Allied Gaming and Entert... is $ 1.04
How many Allied Gaming and Entert... shares are in issue?
Allied Gaming and Entert... has 44,106,014 shares in issue
What is the market cap of Allied Gaming and Entert...?
The market capitalisation of Allied Gaming and Entert... is USD 44.99M
What is the 1 year trading range for Allied Gaming and Entert... share price?
Allied Gaming and Entert... has traded in the range of $ 0.61 to $ 1.57 during the past year
What is the PE ratio of Allied Gaming and Entert...?
The price to earnings ratio of Allied Gaming and Entert... is -17.06
What is the cash to sales ratio of Allied Gaming and Entert...?
The cash to sales ratio of Allied Gaming and Entert... is 8.01
What is the reporting currency for Allied Gaming and Entert...?
Allied Gaming and Entert... reports financial results in USD
What is the latest annual turnover for Allied Gaming and Entert...?
The latest annual turnover of Allied Gaming and Entert... is USD 7.66M
What is the latest annual profit for Allied Gaming and Entert...?
The latest annual profit of Allied Gaming and Entert... is USD -3.6M
What is the registered address of Allied Gaming and Entert...?
The registered address for Allied Gaming and Entert... is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Allied Gaming and Entert... website address?
The website address for Allied Gaming and Entert... is www.alliedesportsent.com
Which industry sector does Allied Gaming and Entert... operate in?
Allied Gaming and Entert... operates in the RADIO,TV,CONS ELECTR STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
$ 0.2051
(59.61%)
31.57M
TNONTenon Medical Inc
$ 1.81
(44.80%)
3.91M
SNOASonoma Pharmaceuticals Inc
$ 3.6199
(29.75%)
4.14M
LFMDLifeMD Inc
$ 5.33
(24.82%)
331.05k
BKYIBIO key International Inc
$ 1.35
(22.73%)
1.28M
STSSSharps Technology Inc
$ 0.3549
(-19.34%)
6.45M
LZMHLZ Technology Holdings Ltd
$ 13.25
(-15.39%)
16.14k
HSAIHesai Group
$ 13.75
(-14.12%)
344.05k
PPIAxs Astoria Inflation Sensitive ETF
$ 12.04
(-14.06%)
179
LDTCLeddarTech Holdings Inc
$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
$ 0.2051
(59.61%)
31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.03
(-4.74%)
12.61M
SYRSSyros Pharmaceuticals Inc
$ 0.102
(11.35%)
8.93M
NVDANVIDIA Corporation
$ 105.10
(-1.76%)
7M
TSLATesla Inc
$ 216.8499
(-2.39%)
6.65M

AGAE Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGRA
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.07
-0.03 (-2.73%)
Volume: 53,799
Day Range: 1.05 - 1.10
Last Trade Time: 4:09:43 PM EDT
👍️0
mick mick 2 years ago
I STILL LIKE DIS GAMING COMPANY
👍️0
tbirdman tbirdman 2 years ago
What’s up mick?
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.05
0.00 (0.00%)
Volume: 43,415
Day Range: 1.03 - 1.11
Last Trade Time: 6:53:45 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.05 (-4.76%)
Volume: 43,598
Day Range: 1.00 - 1.075
Last Trade Time: 7:19:29 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.14
0.0074 (0.65%)
Volume: 35,719
Day Range: 1.12 - 1.19
Last Trade Time: 4:00:00 PM EDT
👍️0
barnyarddog barnyarddog 2 years ago
1.16 https://www.alliedesports.gg/
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.45
0.01 (0.69%)
Volume: 66,402
Day Range: 1.40 - 1.48
Last Trade Time: 5:42:32 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.4301
-0.0499 (-3.37%)
Volume: 70,025
Day Range: 1.4301 - 1.49
Last Trade Time: 6:43:03 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.27
0.03 (2.42%)
Volume: 36,153
Day Range: 1.2134 - 1.28
Last Trade Time: 6:00:55 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.02 (-1.96%)
Volume: 43,993
Day Range: 1.00 - 1.02
Last Trade Time: 5:19:40 PM EST
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=aese
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.37
-0.0287 (-2.05%)
Volume: 130,181
Day Range: 1.3232 - 1.4097
Bid: 1.13
Ask: 1.60
Last Trade Time: 7:37:21 PM EDT
Total Trades: 676
👍️0
swampboots swampboots 3 years ago
AESE needs to sell off its assets before obsessive cash burn, or merge with consort who likes to splurge, .......fight to keep the keep.
👍️0
mick mick 3 years ago
Recent AESE News
American Red Cross and Allied Esports Roll Out Year Two of Rescue Royale Fundraiser • Business Wire • 09/01/2022 12:05:00 PM
👍️0
mick mick 3 years ago
activation AESE
Allied Esports Entertainment Inc
1.4878
-0.0122 (-0.81%)
Volume: 3,319
Day Range: 1.4878 - 1.50
Bid: 1.48
Ask: 1.49
Last Trade Time: 10:09:50 AM EDT
Total Trades: 44
👍️0
tbirdman tbirdman 3 years ago
What’s the point of posting this?
👍️0
mick mick 3 years ago
AESE
Allied Esports Entertainment Inc
1.51
-0.0521 (-3.34%)
Volume: 148,043
Day Range: 1.50 - 1.566
Bid: 1.51
Ask: 1.52
Last Trade Time: 5:25:06 PM EDT
Total Trades: 570
AESE Detailed Quote
👍️0
mick mick 3 years ago
AESE
Allied Esports Entertainment Inc
1.525
0.0361 (2.42%)
Volume: 76,584
Day Range: 1.48 - 1.55
Bid: 1.41
Ask: 1.53
Last Trade Time: 5:41:22 PM EDT
Total Trades: 257
AESE Detailed Quote
👍️0
RNsidersbuying RNsidersbuying 3 years ago
AESE 1.41 - "At 11 a.m. on Wednesday, June 22 Benzinga will hold its 2022 Esports Listmaker Event."

https://www.benzinga.com/general/gaming/22/06/27775975/exclusive-benzingas-2022-esports-listmakers-are-driving-gaming-forward
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 3 years ago
AESE
Allied Esports Entertainment Inc
1.40
0.05 (3.70%)
Volume: 14,534
Day Range: 1.33 - 1.40
Bid: 1.39
Ask: 1.40
Last Trade Time: 10:54:56 AM EDT
Total Trades: 116
👍️0
tbirdman tbirdman 3 years ago
Mick, why do you post these quotes bro? Lol
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.57 ? -0.02 (-1.26%)
Volume: 59,653 @04/29/22 7:30:20 PM EDT
Bid Ask Day's Range
1.57 1.73 1.56 - 1.6
AESE Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
urge2surge urge2surge 3 years ago
By my take, looks like their are 2 principles over 10% ownerships, essentially. One by the LLC and the second by the individual and owner of the LLC, Knighted Pastures LLC and Roy Choice. There are 2 different amounts on form 4 filings for both entities. A Combined totals over 16 million,about 40+%. A clear indication of a buyout. I would assume a tenable offer could be presented soon for 51% or remaining 10% controlling interests.
👍️0
urge2surge urge2surge 3 years ago
Huge ramp up on insider buys and institutions. Latest filing on 2/9. Looks like something of significance is coming soon. Systematic block buys in total over 20%. Big money for a big move coming!
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.78 ? -0.02 (-1.11%)
Volume: 142,065 @02/04/22 6:31:33 PM EST
Bid Ask Day's Range
1.78 1.8 1.755 - 1.805
AESE Detailed Quote
👍️0
urge2surge urge2surge 3 years ago
Agreed..looking very solid here. Insider buys of size and value. Money mergers?
👍️0
mick mick 3 years ago
yes Allied Esports gains after hiring bank for potential business transaction
January 03 2022 - 04:21PM
Seeking Alpha
Alert
Print
Share On Facebook
To read the full story on Seeking Alpha, click here.
👍️0
INTL INTL 3 years ago
This is about to be sold or part a merger/acquisition. Solid news AH.
Good Luck
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.95 ? 0.05 (2.63%)
Volume: 157,758 @11/05/21 7:54:45 PM EDT
Bid Ask Day's Range
1.91 2.0 1.91 - 1.98
AESE Detailed Quote
👍️0
CashCowMoo CashCowMoo 3 years ago
Nothing too exciting going on around here it looks like. I had high hopes a while back for this but the fizz has fizzled out it seems for the time being.
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.7608 ? -0.0092 (-0.52%)
Volume: 16,792 @10/08/21 10:56:38 AM EDT
Bid Ask Day's Range
1.76 1.77 1.75 - 1.77
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.72 ? -0.06 (-3.37%)
Volume: 171,164 @09/22/21 7:01:11 PM EDT
Bid Ask Day's Range
1.75 1.81 1.74 - 1.785
AESE Detailed Quote
👍️0
mick mick 4 years ago
Allied Esports Enter (AESE)
2.12 ? -0.02 (-0.93%)
Volume: 192,918 @08/13/21 7:47:32 PM EDT
Bid Ask Day's Range
2.07 2.14 2.05 - 2.13
AESE Detailed Quote
👍️0
mick mick 4 years ago
Allied Esports Enter (AESE)
2.27 ? 0.06 (2.71%)
Volume: 677,964 @07/09/21 7:59:08 PM EDT
Bid Ask Day's Range
2.25 4.5 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 4 years ago
Allied Esports Enter (AESE)
2.265 ? 0.055 (2.49%)
Volume: 656,164 @07/09/21 3:35:00 PM EDT
Bid Ask Day's Range
2.26 2.27 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 4 years ago
Allied Esports Enter (AESE)
2.36 ? 0.1 (4.42%)
Volume: 141,478 @05/26/21 12:00:21 PM EDT
Bid Ask Day's Range
2.36 2.37 2.22 - 2.37
AESE Detailed Quote
👍️0
wlred wlred 4 years ago
I just realized the date of your post. LOL.
👍️0

Your Recent History

NASDAQ
AGAE
Allied Gaming and Entert...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads