ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,892.00
0.50%
Dow Jones
40,211.72
0.53%
Brent Oil
84.125
-0.25%
Bitcoin
64,655.00
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allied Gaming and Entertainment Inc (AGAE) Quote

Allied Gaming and Entertainment Inc

Allied Gaming and Entertainment Inc (AGAE)

NASDAQ
1.34
-0.06
(-4.29%)
Closed July 15 4:00PM
Delayed by 15 minutes
1.38
0.04
(2.99%)
After Hours: 5:16PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.38
Bid
1.25
Ask
1.58
Volume
75,250
1.1607 Day's Range 1.43
0.61 52 Week Range 1.57
Market Cap
63.721M
Previous Close
1.40
Open
1.41
Last Trade
1
@
1.32
Last Trade Time
Financial Volume
$ 99,938
VWAP
1.3281
Average Volume (3m)
97,396
Shares Outstanding
45,515,313
Dividend Yield
-
PE Ratio
-17.34
Earnings Per Share (EPS)
-0.08
Revenue
7.66M
Net Profit
-3.6M

About Allied Gaming and Entertainment Inc

Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Espor... Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.alliedesportsent.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Allied Gaming and Entertainment Inc is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker AGAE. The last closing price for Allied Gaming and Entert... was $1.40. Over the last year, Allied Gaming and Entert... shares have traded in a share price range of $ 0.61 to $ 1.57.

Allied Gaming and Entert... currently has 45,515,313 shares outstanding. The market capitalization of Allied Gaming and Entert... is $63.72 million. Allied Gaming and Entert... has a price to earnings ratio (PE ratio) of -17.34.

AGAE Latest News

More News

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

May 23 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

May 23 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

May 23 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

May 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 21 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 20 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 20 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment Announces First Quarter 2024 Financial Results

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced financial results for the first quarter ended March...

May 20 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.985074626871.341.571.16072785701.45902663CS
40.55166.46562123040.8291.570.782613591.29575748CS
120.3939.39393939390.991.570.61973961.19833842CS
260.39540.10152284260.9851.570.61744221.15247281CS
520.42945.11041009460.9511.570.61655701.10375816CS
156-0.06-4.166666666671.441.570.61658031.11428837CS
260-0.06-4.166666666671.441.570.61658031.11428837CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.87M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.31M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.13M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
TSLATesla Inc
$ 252.64
(1.78%)
147.3M

AGAE Discussion

View Posts
mick mick 6 months ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/AGRA
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.07
-0.03 (-2.73%)
Volume: 53,799
Day Range: 1.05 - 1.10
Last Trade Time: 4:09:43 PM EDT
👍️0
mick mick 1 year ago
I STILL LIKE DIS GAMING COMPANY
👍️0
tbirdman tbirdman 1 year ago
What’s up mick?
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.05
0.00 (0.00%)
Volume: 43,415
Day Range: 1.03 - 1.11
Last Trade Time: 6:53:45 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.05 (-4.76%)
Volume: 43,598
Day Range: 1.00 - 1.075
Last Trade Time: 7:19:29 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.14
0.0074 (0.65%)
Volume: 35,719
Day Range: 1.12 - 1.19
Last Trade Time: 4:00:00 PM EDT
👍️0
barnyarddog barnyarddog 1 year ago
1.16 https://www.alliedesports.gg/
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.45
0.01 (0.69%)
Volume: 66,402
Day Range: 1.40 - 1.48
Last Trade Time: 5:42:32 PM EST
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.4301
-0.0499 (-3.37%)
Volume: 70,025
Day Range: 1.4301 - 1.49
Last Trade Time: 6:43:03 PM EST
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.27
0.03 (2.42%)
Volume: 36,153
Day Range: 1.2134 - 1.28
Last Trade Time: 6:00:55 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.02 (-1.96%)
Volume: 43,993
Day Range: 1.00 - 1.02
Last Trade Time: 5:19:40 PM EST
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=aese
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.37
-0.0287 (-2.05%)
Volume: 130,181
Day Range: 1.3232 - 1.4097
Bid: 1.13
Ask: 1.60
Last Trade Time: 7:37:21 PM EDT
Total Trades: 676
👍️0
swampboots swampboots 2 years ago
AESE needs to sell off its assets before obsessive cash burn, or merge with consort who likes to splurge, .......fight to keep the keep.
👍️0
mick mick 2 years ago
Recent AESE News
American Red Cross and Allied Esports Roll Out Year Two of Rescue Royale Fundraiser • Business Wire • 09/01/2022 12:05:00 PM
👍️0
mick mick 2 years ago
activation AESE
Allied Esports Entertainment Inc
1.4878
-0.0122 (-0.81%)
Volume: 3,319
Day Range: 1.4878 - 1.50
Bid: 1.48
Ask: 1.49
Last Trade Time: 10:09:50 AM EDT
Total Trades: 44
👍️0
tbirdman tbirdman 2 years ago
What’s the point of posting this?
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.51
-0.0521 (-3.34%)
Volume: 148,043
Day Range: 1.50 - 1.566
Bid: 1.51
Ask: 1.52
Last Trade Time: 5:25:06 PM EDT
Total Trades: 570
AESE Detailed Quote
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.525
0.0361 (2.42%)
Volume: 76,584
Day Range: 1.48 - 1.55
Bid: 1.41
Ask: 1.53
Last Trade Time: 5:41:22 PM EDT
Total Trades: 257
AESE Detailed Quote
👍️0
RNsidersbuying RNsidersbuying 2 years ago
AESE 1.41 - "At 11 a.m. on Wednesday, June 22 Benzinga will hold its 2022 Esports Listmaker Event."

https://www.benzinga.com/general/gaming/22/06/27775975/exclusive-benzingas-2022-esports-listmakers-are-driving-gaming-forward
👍️0
mick mick 2 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 2 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.40
0.05 (3.70%)
Volume: 14,534
Day Range: 1.33 - 1.40
Bid: 1.39
Ask: 1.40
Last Trade Time: 10:54:56 AM EDT
Total Trades: 116
👍️0
tbirdman tbirdman 2 years ago
Mick, why do you post these quotes bro? Lol
👍️0
mick mick 2 years ago
Allied Esports Enter (AESE)
1.57 ? -0.02 (-1.26%)
Volume: 59,653 @04/29/22 7:30:20 PM EDT
Bid Ask Day's Range
1.57 1.73 1.56 - 1.6
AESE Detailed Quote
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
urge2surge urge2surge 2 years ago
By my take, looks like their are 2 principles over 10% ownerships, essentially. One by the LLC and the second by the individual and owner of the LLC, Knighted Pastures LLC and Roy Choice. There are 2 different amounts on form 4 filings for both entities. A Combined totals over 16 million,about 40+%. A clear indication of a buyout. I would assume a tenable offer could be presented soon for 51% or remaining 10% controlling interests.
👍️0
urge2surge urge2surge 2 years ago
Huge ramp up on insider buys and institutions. Latest filing on 2/9. Looks like something of significance is coming soon. Systematic block buys in total over 20%. Big money for a big move coming!
👍️0
mick mick 2 years ago
Allied Esports Enter (AESE)
1.78 ? -0.02 (-1.11%)
Volume: 142,065 @02/04/22 6:31:33 PM EST
Bid Ask Day's Range
1.78 1.8 1.755 - 1.805
AESE Detailed Quote
👍️0
urge2surge urge2surge 2 years ago
Agreed..looking very solid here. Insider buys of size and value. Money mergers?
👍️0
mick mick 3 years ago
yes Allied Esports gains after hiring bank for potential business transaction
January 03 2022 - 04:21PM
Seeking Alpha
Alert
Print
Share On Facebook
To read the full story on Seeking Alpha, click here.
👍️0
INTL INTL 3 years ago
This is about to be sold or part a merger/acquisition. Solid news AH.
Good Luck
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.95 ? 0.05 (2.63%)
Volume: 157,758 @11/05/21 7:54:45 PM EDT
Bid Ask Day's Range
1.91 2.0 1.91 - 1.98
AESE Detailed Quote
👍️0
CashCowMoo CashCowMoo 3 years ago
Nothing too exciting going on around here it looks like. I had high hopes a while back for this but the fizz has fizzled out it seems for the time being.
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.7608 ? -0.0092 (-0.52%)
Volume: 16,792 @10/08/21 10:56:38 AM EDT
Bid Ask Day's Range
1.76 1.77 1.75 - 1.77
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.72 ? -0.06 (-3.37%)
Volume: 171,164 @09/22/21 7:01:11 PM EDT
Bid Ask Day's Range
1.75 1.81 1.74 - 1.785
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.12 ? -0.02 (-0.93%)
Volume: 192,918 @08/13/21 7:47:32 PM EDT
Bid Ask Day's Range
2.07 2.14 2.05 - 2.13
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.27 ? 0.06 (2.71%)
Volume: 677,964 @07/09/21 7:59:08 PM EDT
Bid Ask Day's Range
2.25 4.5 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.265 ? 0.055 (2.49%)
Volume: 656,164 @07/09/21 3:35:00 PM EDT
Bid Ask Day's Range
2.26 2.27 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.36 ? 0.1 (4.42%)
Volume: 141,478 @05/26/21 12:00:21 PM EDT
Bid Ask Day's Range
2.36 2.37 2.22 - 2.37
AESE Detailed Quote
👍️0
wlred wlred 3 years ago
I just realized the date of your post. LOL.
👍️0

Your Recent History

NASDAQ
AGAE
Allied Gaming and Entert...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved