We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.2579 | 0.0009 | 0.35 | 0.2132 | 0.258 | 0.2111 | 4299 |
| 1721428500 | 0.257 | 0.007 | 2.80 | 0.255 | 0.26 | 0.2471 | 3130 |
| 1721342100 | 0.25 | 0.0021 | 0.85 | 0.2444 | 0.26 | 0.2 | 36392 |
| 1721255700 | 0.2479 | 0.0161 | 6.95 | 0.2449 | 0.248 | 0.202 | 8493 |
| 1721169300 | 0.2318 | 0.011901 | 5.41 | 0.2301 | 0.248 | 0.2021 | 21651 |
| 1721082900 | 0.219899 | -0.001301 | -0.59 | 0.252201 | 0.2637 | 0.2021 | 62930 |
| 1720823700 | 0.2212 | -0.057699 | -20.69 | 0.22 | 0.295 | 0.22 | 64905 |
| 1720737300 | 0.278899 | 0.008899 | 3.30 | 0.2222 | 0.278899 | 0.22 | 43533 |
| 1720650900 | 0.27 | -0.02 | -6.90 | 0.26 | 0.28 | 0.255 | 24153 |
| 1720564500 | 0.29 | -0.017699 | -5.75 | 0.31 | 0.31 | 0.262 | 14029 |
| 1720478100 | 0.307699 | 0.037699 | 13.96 | 0.2727 | 0.3141 | 0.2636 | 25114 |
| 1720218900 | 0.27 | -0.06 | -18.18 | 0.3267 | 0.34 | 0.2282 | 104556 |
| 1720040640 | 0.33 | 0.0112001 | 3.51 | 0.34 | 0.3438 | 0.295 | 5186 |
| 1719959700 | 0.3187999 | -0.03495 | -9.88 | 0.3438 | 0.3438 | 0.2901 | 3433 |
| 1719873300 | 0.35375 | 0.08075 | 29.58 | 0.325 | 0.3755 | 0.2851 | 31559 |
| 1719614100 | 0.273 | -0.097 | -26.22 | 0.3131 | 0.385 | 0.273 | 23452 |
| 1719527700 | 0.37 | 0.057 | 18.21 | 0.31 | 0.37 | 0.2526 | 36501 |
| 1719441300 | 0.313 | 0.013 | 4.33 | 0.2878 | 0.3386 | 0.2505 | 24806 |
| 1719354900 | 0.3 | -0.02 | -6.25 | 0.35 | 0.35 | 0.2818 | 1560 |
| 1719268500 | 0.32 | 0.0199 | 6.63 | 0.34 | 0.34 | 0.2401 | 32665 |
| 1719009300 | 0.3001 | 0.038099 | 14.54 | 0.31 | 0.33 | 0.2631 | 12052 |
| 1718922900 | 0.262001 | -0.087899 | -25.12 | 0.343 | 0.343 | 0.25 | 44841 |
| 1718750100 | 0.3499 | 0.076101 | 27.79 | 0.28 | 0.3703 | 0.25 | 32959 |
| 1718663700 | 0.273799 | -0.046301 | -14.46 | 0.32 | 0.34 | 0.221 | 81835 |
| 1718404500 | 0.3201 | -0.0497 | -13.44 | 0.3333 | 0.367499 | 0.2875 | 34636 |
| 1718318100 | 0.3698 | -0.0143 | -3.72 | 0.35 | 0.38 | 0.34 | 21429 |
| 1718231700 | 0.3841 | -0.056001 | -12.72 | 0.389 | 0.389 | 0.310365 | 134770 |
| 1718145300 | 0.440101 | 0.010101 | 2.35 | 0.42 | 0.440101 | 0.39 | 26834 |
| 1718058900 | 0.43 | -0.0082 | -1.87 | 0.4373 | 0.4499 | 0.4 | 31498 |
| 1717799700 | 0.4382 | 0.041397 | 10.43 | 0.43 | 0.4383 | 0.38 | 38364 |
| 1717713300 | 0.396803 | 0.046902 | 13.40 | 0.3825 | 0.396803 | 0.33 | 48571 |
| 1717626900 | 0.349901 | 0.000101 | 0.03 | 0.3153 | 0.3672 | 0.3125 | 91220 |
| 1717540500 | 0.3498 | 0.007549 | 2.21 | 0.35 | 0.42 | 0.31 | 105305 |
| 1717454100 | 0.342251 | 0.042451 | 14.16 | 0.3 | 0.35 | 0.265 | 175377 |
| 1717194900 | 0.2998 | -0.0002 | -0.07 | 0.3 | 0.3 | 0.2636 | 53080 |
| 1717108500 | 0.3 | 0.029899 | 11.07 | 0.2871 | 0.33 | 0.2766 | 97637 |
| 1717022100 | 0.270101 | 0.030101 | 12.54 | 0.24 | 0.29 | 0.23125 | 125408 |
| 1716935700 | 0.24 | 0.0237 | 10.96 | 0.2327 | 0.245 | 0.1965 | 68756 |
| 1716590100 | 0.2163 | 0.0513 | 31.09 | 0.16 | 0.225 | 0.16 | 134773 |
| 1716503700 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.13815 | 58826 |
| 1716417300 | 0.16 | 0.01 | 6.67 | 0.1652 | 0.169 | 0.140101 | 27503 |
| 1716330900 | 0.15 | -0.0387 | -20.51 | 0.1888 | 0.1899 | 0.15 | 62767 |
| 1716244500 | 0.1887 | 0.0163 | 9.45 | 0.160716 | 0.19 | 0.1605 | 16222 |
| 1715985300 | 0.1724 | 0.0073 | 4.42 | 0.1409999 | 0.189999 | 0.1409999 | 99124 |
| 1715898900 | 0.1651 | -0.0435 | -20.85 | 0.2049999 | 0.2201 | 0.1617 | 176047 |
| 1715812500 | 0.2086 | -0.0309 | -12.90 | 0.238 | 0.24 | 0.18 | 132356 |
| 1715726100 | 0.2395 | -0.0266 | -10.00 | 0.2597 | 0.3 | 0.2 | 228930 |
| 1715639700 | 0.2661 | -0.0033 | -1.22 | 0.2748 | 0.2748 | 0.2334 | 140388 |
| 1715380500 | 0.2693999 | -0.0217 | -7.45 | 0.29 | 0.29 | 0.25 | 40319 |
| 1715294100 | 0.2911 | 0.0243 | 9.11 | 0.2678 | 0.2945999 | 0.2522 | 148725 |
| 1715207700 | 0.2668 | -0.0158 | -5.59 | 0.27 | 0.29 | 0.22 | 119681 |
| 1715121300 | 0.2826 | -0.0074 | -2.55 | 0.3 | 0.325 | 0.28 | 148448 |
| 1715034900 | 0.29 | 0.0101 | 3.61 | 0.29 | 0.3381 | 0.2746 | 285267 |
| 1714775700 | 0.2799 | -0.008999 | -3.11 | 0.29 | 0.29 | 0.235 | 257866 |
| 1714689300 | 0.288899 | 0.049399 | 20.63 | 0.25 | 0.29 | 0.2261 | 311933 |
| 1714602900 | 0.2395 | -0.008 | -3.23 | 0.279 | 0.279 | 0.2227 | 129927 |
| 1714516500 | 0.2475 | 0.0525 | 26.92 | 0.25 | 0.2979 | 0.21 | 803231 |
| 1714430100 | 0.195 | 0.045 | 30.00 | 0.15 | 0.2 | 0.15 | 431636 |
| 1714170900 | 0.15 | -0.01 | -6.25 | 0.1212 | 0.2099 | 0.1212 | 360886 |
| 1714084500 | 0.16 | -0.02 | -11.11 | 0.105 | 0.184 | 0.105 | 513828 |
| 1713998100 | 0.18 | -0.0838 | -31.77 | 0.23 | 0.25 | 0.1608999 | 451219 |
| 1713911700 | 0.2638 | 0.0803 | 43.76 | 0.23 | 0.29 | 0.1565 | 988587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
