We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 10.6617647059 | 2.72 | 3.075 | 2.58 | 411902 | 2.743623 | CS |
| 4 | -0.44 | -12.7536231884 | 3.45 | 3.85 | 2.58 | 443144 | 2.94824051 | CS |
| 12 | -1.49 | -33.1111111111 | 4.5 | 4.91 | 2.5 | 498254 | 3.38958439 | CS |
| 26 | -13.56 | -81.8346409173 | 16.57 | 18.74 | 2.5 | 581716 | 5.71999515 | CS |
| 52 | -13.69 | -81.9760479042 | 16.7 | 19.688 | 2.5 | 3434511 | 12.2290582 | CS |
| 156 | -62.39 | -95.3975535168 | 65.4 | 69.8 | 2.5 | 4641162 | 30.54967326 | CS |
| 260 | -78.59 | -96.3112745098 | 81.6 | 135.8 | 2.5 | 4101465 | 46.93608073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 2.74 | 0.05 | 1.86 | 2.7 | 2.77 | 2.58 | 475363 |
| 1735601700 | 2.69 | -0.06 | -2.18 | 2.72 | 2.84 | 2.63 | 420451 |
| 1735342500 | 2.75 | -0.06 | -2.14 | 2.82 | 2.88 | 2.65 | 458380 |
| 1735256100 | 2.81 | 0.06 | 2.18 | 2.72 | 2.825 | 2.665 | 317323 |
| 1735077840 | 2.75 | 0.03 | 1.10 | 2.7 | 2.75 | 2.6235 | 417359 |
| 1734996900 | 2.72 | -0.11 | -3.89 | 2.87 | 2.8849999 | 2.69 | 564146 |
| 1734737700 | 2.83 | 0.07 | 2.54 | 2.75 | 2.91 | 2.66 | 790514 |
| 1734651300 | 2.7599999 | 0.04 | 1.66 | 2.7599999 | 2.81 | 2.691 | 354983 |
| 1734564900 | 2.715 | -0.24 | -8.12 | 3 | 3.025 | 2.65 | 650840 |
| 1734478500 | 2.955 | 0.13 | 4.42 | 2.83 | 3.0299999 | 2.7311 | 604957 |
| 1734392100 | 2.83 | -0.22 | -7.21 | 3.05 | 3.05 | 2.82 | 363913 |
| 1734132900 | 3.05 | -0.03 | -0.97 | 3.1 | 3.1436 | 2.93 | 417157 |
| 1734046500 | 3.08 | -0.19 | -5.81 | 3.2799999 | 3.29 | 3.06 | 335498 |
| 1733960100 | 3.27 | -0.09 | -2.53 | 3.36 | 3.44 | 3.27 | 275321 |
| 1733873700 | 3.355 | -0.15 | -4.14 | 3.49 | 3.52 | 3.27 | 318746 |
| 1733787300 | 3.5 | -0.08 | -2.23 | 3.6 | 3.85 | 3.485 | 416076 |
| 1733528100 | 3.58 | 0.44 | 14.01 | 3.17 | 3.61 | 3.1609 | 441107 |
| 1733441700 | 3.14 | -0.29 | -8.45 | 3.42 | 3.58 | 3.0601 | 502729 |
| 1733355300 | 3.43 | -0.07 | -2.00 | 3.53 | 3.75 | 3.425 | 640239 |
| 1733268900 | 3.5 | -0.23 | -6.17 | 3.7 | 3.73 | 3.46 | 795654 |
| 1733182500 | 3.73 | 0.31 | 9.06 | 3.45 | 3.74 | 3.35 | 660599 |
| 1732917840 | 3.42 | -0.07 | -2.01 | 3.52 | 3.6 | 3.3 | 248821 |
| 1732750500 | 3.49 | 0.11 | 3.25 | 3.5 | 4.0599999 | 3.475 | 1125630 |
| 1732664100 | 3.38 | -0.17 | -4.79 | 3.57 | 3.69 | 3.3591 | 370513 |
| 1732577700 | 3.55 | 0.21 | 6.29 | 3.44 | 3.89 | 3.44 | 916157 |
| 1732318500 | 3.34 | 0.48 | 16.78 | 2.79 | 3.3799 | 2.7841999 | 1076318 |
| 1732232100 | 2.86 | 0.19 | 7.12 | 2.7599999 | 2.875 | 2.61 | 540379 |
| 1732145700 | 2.67 | 0.1 | 3.89 | 2.61 | 2.8 | 2.55 | 504449 |
| 1732059300 | 2.57 | -0.06 | -2.28 | 2.57 | 2.63 | 2.5 | 597051 |
| 1731972900 | 2.63 | -0.09 | -3.31 | 2.77 | 2.89 | 2.5213 | 928693 |
| 1731713700 | 2.72 | -0.05 | -1.81 | 2.82 | 2.8799 | 2.5787 | 1071963 |
| 1731627300 | 2.77 | -0.26 | -8.58 | 3.1 | 3.1 | 2.74 | 934840 |
| 1731540900 | 3.0299999 | -0.08 | -2.42 | 3.1 | 3.24 | 3.02 | 526984 |
| 1731454500 | 3.105 | -0.8 | -20.38 | 3.6 | 3.72 | 2.98 | 2106765 |
| 1731368100 | 3.9 | -0.01 | -0.13 | 3.96 | 3.9652 | 3.83 | 434395 |
| 1731108900 | 3.905 | -0.03 | -0.64 | 3.95 | 4 | 3.75 | 671647 |
| 1731022500 | 3.93 | -0.29 | -6.87 | 4.25 | 4.3 | 3.91 | 672379 |
| 1730936100 | 4.22 | 0.07 | 1.69 | 4.36 | 4.38 | 4.15 | 400850 |
| 1730849700 | 4.15 | 0.09 | 2.22 | 4.1 | 4.165 | 3.98 | 444458 |
| 1730763300 | 4.0599999 | 0.01 | 0.25 | 4.09 | 4.115 | 3.965 | 395400 |
| 1730500500 | 4.05 | -0.15 | -3.57 | 4.23 | 4.335 | 4 | 423717 |
| 1730414100 | 4.2 | -0.19 | -4.33 | 4.39 | 4.45 | 4.2 | 259246 |
| 1730327700 | 4.39 | -0.07 | -1.57 | 4.46 | 4.55 | 4.345 | 263475 |
| 1730241300 | 4.46 | 0.05 | 1.13 | 4.45 | 4.53 | 4.39 | 273295 |
| 1730154900 | 4.41 | 0.06 | 1.38 | 4.43 | 4.51 | 4.355 | 233187 |
| 1729895700 | 4.35 | -0.06 | -1.36 | 4.45 | 4.541 | 4.3099999 | 208248 |
| 1729809300 | 4.41 | -0.07 | -1.56 | 4.5 | 4.53 | 4.35 | 161764 |
| 1729722900 | 4.48 | -0.01 | -0.22 | 4.49 | 4.54 | 4.375 | 222885 |
| 1729636500 | 4.49 | -0.01 | -0.22 | 4.44 | 4.53 | 4.3 | 291203 |
| 1729550100 | 4.5 | -0.12 | -2.60 | 4.64 | 4.65 | 4.34 | 304223 |
| 1729290900 | 4.62 | 0.05 | 1.09 | 4.5599999 | 4.66 | 4.48 | 407727 |
| 1729204500 | 4.57 | -0.11 | -2.35 | 4.68 | 4.78 | 4.53 | 180487 |
| 1729118100 | 4.68 | 0.02 | 0.43 | 4.65 | 4.68 | 4.5 | 213764 |
| 1729031700 | 4.66 | -0.07 | -1.48 | 4.72 | 4.91 | 4.6 | 294773 |
| 1728945300 | 4.73 | 0.2 | 4.42 | 4.5 | 4.74 | 4.42 | 239725 |
| 1728686100 | 4.53 | 0.28 | 6.59 | 4.26 | 4.595 | 4.2109 | 264115 |
| 1728599700 | 4.25 | -0.4 | -8.60 | 4.57 | 4.57 | 4.18 | 526400 |
| 1728513300 | 4.65 | 0.1 | 2.20 | 4.55 | 4.69 | 4.47 | 255431 |
| 1728426900 | 4.55 | -0.1 | -2.15 | 4.64 | 4.7649 | 4.5 | 323496 |
| 1728340500 | 4.65 | -0.22 | -4.52 | 4.84 | 4.87 | 4.63 | 202559 |
| 1728081300 | 4.87 | 0.31 | 6.80 | 4.68 | 4.885 | 4.586 | 308474 |
| 1727994900 | 4.5599999 | -0.29 | -5.98 | 4.87 | 4.8949999 | 4.51 | 513221 |
| 1727908500 | 4.85 | -0.25 | -4.90 | 5.03 | 5.22 | 4.84 | 509941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
