Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 4.90 | 3.10 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.45 | 2.55 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,443 | - |
4.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 6 | 1,654 | 3/07/2025 |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,543 | - |
6.00 | 0.28 | 1.75 | 0.28 | 1.015 | 0.00 | 0.00 % | 0 | 264 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions