We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -11.7352941176 | 0.34 | 0.3498 | 0.295 | 275442 | 0.3207941 | CS |
| 4 | -0.2999 | -49.9833333333 | 0.6 | 0.739 | 0.295 | 16517049 | 0.42322675 | CS |
| 12 | 0.0121 | 4.20138888889 | 0.288 | 0.739 | 0.2459 | 5969398 | 0.41458507 | CS |
| 26 | -0.6199 | -67.3804347826 | 0.92 | 1.1 | 0.2459 | 4147791 | 0.47264087 | CS |
| 52 | -2.3099 | -88.5019157088 | 2.61 | 3.595 | 0.2459 | 2393012 | 0.59600129 | CS |
| 156 | -3399.6999 | -99.9911735294 | 3400 | 7188 | 0.2459 | 2105755 | 404.98972204 | CS |
| 260 | -2417.6999 | -99.9875889165 | 2418 | 7188 | 0.2459 | 1894206 | 500.18384191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.315 | 0.0044 | 1.42 | 0.3449999 | 0.35 | 0.295 | 766133 |
| 1721428500 | 0.3106 | 0.004 | 1.30 | 0.3142 | 0.325 | 0.3106 | 242769 |
| 1721342100 | 0.3066 | -0.0267 | -8.01 | 0.32 | 0.33 | 0.301184 | 206836 |
| 1721255700 | 0.3333 | 0.0033 | 1.00 | 0.3201 | 0.3333 | 0.3201 | 101979 |
| 1721169300 | 0.33 | 0.006 | 1.85 | 0.321 | 0.3323 | 0.3178 | 247150 |
| 1721082900 | 0.324 | -0.0132 | -3.91 | 0.34 | 0.3498 | 0.312 | 584021 |
| 1720823700 | 0.3372 | -0.0115 | -3.30 | 0.342 | 0.355 | 0.33 | 262619 |
| 1720737300 | 0.3487 | 0.0038 | 1.10 | 0.335 | 0.3568 | 0.335 | 182801 |
| 1720650900 | 0.3449 | 0.0236001 | 7.35 | 0.3364 | 0.3469999 | 0.335 | 168443 |
| 1720564500 | 0.3212999 | -0.0387 | -10.75 | 0.355 | 0.3698 | 0.3212999 | 407804 |
| 1720478100 | 0.36 | 0.007 | 1.98 | 0.37 | 0.377899 | 0.3433 | 212460 |
| 1720218900 | 0.353 | -0.0825 | -18.94 | 0.4051 | 0.4251 | 0.35 | 772587 |
| 1720040640 | 0.4355 | -0.0445 | -9.27 | 0.4782 | 0.49 | 0.435 | 313742 |
| 1719959700 | 0.48 | 0.0081 | 1.72 | 0.4715 | 0.5089 | 0.45 | 870992 |
| 1719873300 | 0.4719 | 0.0564 | 13.57 | 0.417 | 0.4896 | 0.4099999 | 860798 |
| 1719614100 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1719527700 | 0.4155 | 0.0384 | 10.18 | 0.3901 | 0.4424 | 0.37 | 1197105 |
| 1719441300 | 0.3771 | -0.0229 | -5.73 | 0.3570999 | 0.4258 | 0.325 | 3888297 |
| 1719354900 | 0.4 | -0.0251 | -5.90 | 0.3502 | 0.4072 | 0.3502 | 8304122 |
| 1719268500 | 0.4251 | 0.1731 | 68.69 | 0.6 | 0.739 | 0.39 | 293435039 |
| 1719009300 | 0.252 | -0.0129 | -4.87 | 0.279 | 0.279 | 0.252 | 4673671 |
| 1718922900 | 0.2649 | -0.0061 | -2.25 | 0.272 | 0.273401 | 0.253 | 312201 |
| 1718750100 | 0.271 | -0.0005 | -0.18 | 0.266 | 0.2839999 | 0.266 | 264386 |
| 1718663700 | 0.2715 | -0.0028 | -1.02 | 0.2721 | 0.27589 | 0.2641 | 106446 |
| 1718404500 | 0.2743 | -0.0027 | -0.97 | 0.28 | 0.28 | 0.27 | 61841 |
| 1718318100 | 0.277 | 0.0003 | 0.11 | 0.28 | 0.2829999 | 0.2716 | 112169 |
| 1718231700 | 0.2767 | -0.01 | -3.49 | 0.281 | 0.2861 | 0.2701 | 128719 |
| 1718145300 | 0.2867 | 0.0028 | 0.99 | 0.294 | 0.294 | 0.276 | 86983 |
| 1718058900 | 0.2839 | -0.0005 | -0.18 | 0.279 | 0.2889 | 0.279 | 118204 |
| 1717799700 | 0.2844 | -0.0142 | -4.76 | 0.28 | 0.298 | 0.28 | 216995 |
| 1717713300 | 0.2985999 | 0.0154999 | 5.48 | 0.28 | 0.3074 | 0.28 | 389727 |
| 1717626900 | 0.2831 | 0.0001001 | 0.04 | 0.2829999 | 0.29 | 0.2766 | 260982 |
| 1717540500 | 0.2829999 | -0.0158 | -5.29 | 0.2982 | 0.2982 | 0.274 | 369576 |
| 1717454100 | 0.2988 | 0.0128001 | 4.48 | 0.2970999 | 0.31 | 0.2817 | 737907 |
| 1717194900 | 0.2859999 | -0.0041 | -1.41 | 0.2912 | 0.2937 | 0.2818 | 115731 |
| 1717108500 | 0.2901 | -0.0019 | -0.65 | 0.305 | 0.305 | 0.2849999 | 192169 |
| 1717022100 | 0.292 | -0.0229 | -7.27 | 0.3057 | 0.3057 | 0.2814999 | 350270 |
| 1716935700 | 0.3149 | 0.0127 | 4.20 | 0.3 | 0.3199 | 0.3 | 360156 |
| 1716590100 | 0.3022 | -0.0053 | -1.72 | 0.31 | 0.31 | 0.2932 | 307736 |
| 1716503700 | 0.3075 | -0.0066 | -2.10 | 0.3125 | 0.3409 | 0.297 | 340265 |
| 1716417300 | 0.3141 | -0.0539 | -14.65 | 0.3675 | 0.3694 | 0.2459 | 1222946 |
| 1716330900 | 0.368 | 0.0583001 | 18.82 | 0.3098 | 0.4099 | 0.3001 | 3222040 |
| 1716244500 | 0.3096999 | -0.0231 | -6.94 | 0.3247 | 0.3348 | 0.2765 | 1340406 |
| 1715985300 | 0.3328 | -0.0122 | -3.54 | 0.322 | 0.377 | 0.322 | 1627513 |
| 1715898900 | 0.3449999 | 0.0459999 | 15.38 | 0.2864 | 0.3642 | 0.2864 | 6474360 |
| 1715812500 | 0.299 | -0.0013 | -0.43 | 0.3011 | 0.317 | 0.2933 | 181912 |
| 1715726100 | 0.3003 | 0.0046 | 1.56 | 0.29 | 0.3138 | 0.29 | 399294 |
| 1715639700 | 0.2957 | 0.013 | 4.60 | 0.2882 | 0.3049 | 0.2849999 | 294934 |
| 1715380500 | 0.2827 | -0.0051 | -1.77 | 0.2913 | 0.2913 | 0.2764 | 186631 |
| 1715294100 | 0.2878 | -0.0063 | -2.14 | 0.29 | 0.2949 | 0.2811 | 138160 |
| 1715207700 | 0.2940999 | 0.0018999 | 0.65 | 0.29 | 0.2996 | 0.2843 | 87195 |
| 1715121300 | 0.2922 | -0.0028 | -0.95 | 0.303 | 0.303 | 0.29 | 96122 |
| 1715034900 | 0.295 | -0.0033 | -1.11 | 0.29 | 0.303 | 0.29 | 166272 |
| 1714775700 | 0.2983 | -0.0017 | -0.57 | 0.2977 | 0.3048 | 0.2932 | 57950 |
| 1714689300 | 0.3 | 0.0018 | 0.60 | 0.296 | 0.3041 | 0.2932 | 141677 |
| 1714602900 | 0.2982 | -0.0056 | -1.84 | 0.317 | 0.317 | 0.2945 | 444627 |
| 1714516500 | 0.3038 | 0.0138 | 4.76 | 0.2849999 | 0.317 | 0.2849999 | 711971 |
| 1714430100 | 0.29 | 0.0014 | 0.49 | 0.288 | 0.2944 | 0.2842 | 163626 |
| 1714170900 | 0.2886 | -0.0054 | -1.84 | 0.3 | 0.3 | 0.2844 | 215959 |
| 1714084500 | 0.294 | 0.0176 | 6.37 | 0.277 | 0.3 | 0.2702 | 498674 |
| 1713998100 | 0.2764 | 0.0011 | 0.40 | 0.28 | 0.28 | 0.27 | 236756 |
| 1713911700 | 0.2753 | 0.0053 | 1.96 | 0.2675 | 0.2819999 | 0.26 | 355264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
