ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Themes Silver Miners ETF

Themes Silver Miners ETF (AGMI)

26.74
-0.0991
( -0.37% )
Updated: 15:23:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5577-8.7300368288329.297729.297726.7423727.89276782SP
4-1.73-6.0765718328.4729.297726.7433028.12123266SP
12-3.2-10.688042752229.9432.96626.7433329.35624618SP
260.983.8043478260925.7632.96624.002250227.63493052SP
521.696.7465069860325.0532.96624.002264727.50181465SP
1561.696.7465069860325.0532.96624.002264727.50181465SP
2601.696.7465069860325.0532.96624.002264727.50181465SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173447850026.8391-0.09-0.3426.839126.839126.83915
173439210026.93-0.61-2.2027.6527.6526.93185
173413290027.5367-0.55-1.9527.6227.6227.536714
173404650028.0838-1.21-4.1428.7628.7628.0838981
173396010029.29770.812.8428.8429.297728.849
173387370028.49-0.5-1.7229.0629.0628.491292
173378730028.98811.314.7228.5428.988128.543206
173352810027.6819-0.42-1.5127.681927.681927.68191
173344170028.10630.150.5327.9928.106327.993
173335530027.9578-0.12-0.4327.957827.957827.95787
173326890028.07910.833.0428.079128.079128.079129
173318250027.2518-0.32-1.1727.227.3327.2201
173291784027.57470.260.9727.727.727.5747212
173275050027.31030.090.3427.310327.310327.31032
173266410027.2166-0.19-0.6927.3627.3627.2166800
173257770027.4044-0.59-2.0927.7127.7127.4044818
173231850027.99-0.21-0.7528.2928.2927.996
173223210028.2029-0.01-0.0328.202928.202928.20296
173214570028.21-0.67-2.3328.4728.4728.21116
173205930028.88320.371.3128.883228.883228.88322
173197290028.5113.6528.0928.5128.091611
173171370027.50660.030.1127.549927.549927.5066105
173162730027.47550.160.5727.5427.5427.4755100
173154090027.32-0.48-1.7128.0828.0827.32631
173145450027.7955-0.6-2.1027.9627.9627.7955118
173136810028.3931-1.13-3.8328.9828.9828.39311324
173110890029.5253-1.06-3.4831.2831.2829.29192
173102250030.58951.013.4030.2530.589530.21167
173093610029.5844-0.75-2.4629.1529.584429.151868
173084970030.330.110.3630.4430.61630.29426
173076330030.22-0.23-0.7630.6730.6730.22105
173050050030.45-0.39-1.2831.1631.2330.45351
173041410030.8439-0.7-2.2130.6830.843930.451113
173032770031.54-0.84-2.6031.9231.9231.31413
173024130032.3806990.561.7531.8532.38069931.85126
173015490031.82270.080.2631.6531.9531.65365
172989570031.7391-0.5-1.5632.0832.0831.7391112
172980930032.243299-0.11-0.3332.72999932.72999932.243299148
172972290032.35-0.62-1.8732.3832.3832.21615
172963650032.9660.92.7932.90999932.96632.659999407
172955010032.070.320.993232.6532503
172929090031.75471.916.4230.531.754730.5324
172920450029.84-0.12-0.4030.0530.0529.84456
172911810029.960.10.3330.130.2729.96105
172903170029.86-0.03-0.1029.8429.8629.37108
172894530029.89-0.28-0.9229.983029.855210
172868610030.16760.230.7630.1730.2330.1676109
172859970029.940.852.9229.2829.9429.28281
172851330029.09160.090.3228.5529.091628.55100
172842690029-0.55-1.8729.0229.0228.51770
172834050029.5513-0.33-1.0929.44229.5929.442169
172808130029.87760.411.3829.8530.0529.85194
172799490029.4695-0.27-0.9129.2829.469529.28151
172790850029.74040.421.4329.83529.83529.7404130
172782210029.320.250.8629.3529.4228.951141
172773570029.07-0.74-2.4929.7629.7628.965221
172747650029.8137-1.1-3.5530.8430.8429.8137530
172739010030.90991.173.9330.4230.909930.42168
172730370029.74-0.36-1.2029.9430.0829.741482
172721730030.10151.796.3328.830.101528.8642
172713090028.3092-0.08-0.2828.4928.62528.3092220
172687170028.390.461.6428.3128.3928.311182
172678530027.93290.792.9227.7527.932927.72235
172669890027.14-0.61-2.2127.8127.8127.14111

Your Recent History

Delayed Upgrade Clock