ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

10.42
-0.09
(-0.86%)
Closed February 27 4:00PM
10.48
0.06
(0.58%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0093-0.088661779146410.489310.628210.422425563210.5180357CS
40.565.645161290329.9210.62829.72099357110.27683362CS
120.959.96852046179.5310.62828.96187123939.79089523CS
260.1891.8365562141710.29110.768.96180604009.89199317CS
520.899.280500521389.5910.768.92151262129.84403308CS
156-2.44-18.885448916412.9213.646.811341014110.00285239CS
260-7.65-42.19525648118.1318.846.251121777711.36284175CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069930010.42-0.09-0.8610.5210.5410.4124877793
174061290010.51-0.01-0.1010.5510.628210.4929596656
174052650010.520.030.2910.5110.5710.4621384327
174044010010.49-0.05-0.4710.5710.5710.4424658243
174018090010.540.010.0910.5610.6210.4932463776
174009450010.530.060.5710.4810.55510.4614208090
174000810010.47-0.02-0.1910.45510.5210.4415999748
173992170010.490.060.5810.43810.4910.4220013511
173957610010.430.111.0710.3310.4510.3319574435
173948970010.320.151.4310.1910.3310.1918682012
173940330010.175-0.01-0.0510.0810.1910.0517802339
173931690010.180.040.3910.1410.1910.120215130
173923050010.140.070.7010.09210.1510.0515222233
173897130010.07-0.07-0.6910.1410.1410.0317487047
173888490010.140.030.3010.1210.1710.0913013297
173879850010.110.040.4010.0610.1310.054820454686
173871210010.070.121.219.9410.0859.920715327
17386257009.95-0.02-0.209.71109.6922173760
17383665009.97-0.11-1.099.9710.069.9129587664
173828010010.080.252.549.9210.099.9131769539
17381937009.83-0.04-0.419.86999999.969.789999916335054
17381073009.86999990.080.829.79.8859.726148345
17380209009.78999990.111.149.699.849.6627460614
17377617009.68-0.03-0.319.659.739.6316023691
17376753009.7100.009.719.719.710
17375889009.71-0.02-0.219.7159.779.6813991894
17375025009.730.121.259.659.739.6316437098
17371569009.610.060.639.589.659.5617704055
17370705009.550.161.709.399.569.3817466403
17369841009.390.151.629.49.45199.3112852277
17368977009.240.121.329.169.269.15515339709
17368113009.1199999-0.02-0.229.159.1558.9622280793
17365521009.14-0.15-1.619.219.279.1323915525
17363793009.2899999-0.03-0.329.269.319.1715322369
17362929009.3200.009.339.419.2618320989
17362065009.32-0.12-1.279.469.479.3216980232
17359473009.440.161.729.39.489.28519354333
17358609009.280.070.769.249.389.2319424373
17356881009.21-0.04-0.439.179.279.1121138448
17356017009.25-0.08-0.869.349.349.1923908434
17353425009.33-0.05-0.539.36999999.439.289999917119540
17352561009.38-0.09-0.959.449.459.3618453498
17350778409.470.040.429.449.479.3610784664
17349969009.43-0.02-0.219.469.59.369999914504407
17347377009.450.181.949.39.589.2733980836
17346513009.27-0.04-0.439.36999999.489.2421093898
17345649009.31-0.26-2.729.5759.679.2820930701
17344785009.57-0.08-0.839.639.729.5615985595
17343921009.650.070.739.579.689.55514969269
17341329009.580.040.429.559.599.512388842
17340465009.5399999-0.07-0.689.599.679.539999911986749
17339601009.605-0.01-0.059.659.689.5513790990
17338737009.61-0.07-0.729.689.729.613863713
17337873009.68-0.03-0.319.689.759.6515774675
17335281009.710.161.689.69.729.59515312137
17334417009.550.040.429.539.579.48999284677
17333553009.510.030.329.499.539.4312090754
17332689009.48-0.12-1.259.599.659.47517756010
17331825009.6-0.06-0.629.649.649.539999914340027
17329178409.66-0.1-1.029.679.689.61999999931620
Rendering Error

AGNC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock