![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.75 | 5.20 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.05 | 4.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.80 | 4.15 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.25 | 3.70 | 2.83 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.60 | 3.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.12 | 2.68 | 1.52 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.80 | 1.90 | 1.89 | 1.85 | 0.00 | 0.00 % | 3 | 0 | 7/15/2024 |
9.00 | 1.06 | 1.40 | 1.40 | 1.23 | -0.07 | -4.76 % | 13 | 55 | 7/15/2024 |
9.50 | 0.67 | 0.91 | 1.00 | 0.79 | -0.02 | -1.96 % | 21 | 1,659 | 7/15/2024 |
10.00 | 0.38 | 0.42 | 0.39 | 0.40 | -0.10 | -20.41 % | 2,844 | 13,317 | 7/15/2024 |
10.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 2,110 | 2,997 | 7/15/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 476 | 395 | 7/15/2024 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
6.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 24 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 458 | - |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 47 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20,230 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 39 | 8,474 | 7/15/2024 |
10.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 101 | 2,431 | 7/15/2024 |
10.50 | 0.17 | 0.20 | 0.16 | 0.185 | 0.03 | 23.08 % | 5,435 | 6,180 | 7/15/2024 |
11.00 | 0.59 | 0.70 | 0.69 | 0.645 | 0.14 | 25.45 % | 5 | 9 | 7/15/2024 |
11.50 | 1.11 | 1.19 | 1.10 | 1.15 | 0.00 | 0.00 % | 2 | 0 | 7/15/2024 |
12.00 | 1.60 | 1.70 | 1.88 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.10 | 2.19 | 2.02 | 2.145 | -0.06 | -2.88 % | 1 | 1 | 7/15/2024 |
13.00 | 2.57 | 2.70 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.00 | 3.45 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 3.95 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.85 | 4.40 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 4.95 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions