ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,515.03
1.45%
US Tech 100
18,734.93
2.37%
Dow Jones
40,946.89
0.50%
Brent Oil
80.715
2.74%
Bitcoin
66,732.07
0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AGNC Investment Corporation (AGNCB)

  7. AGNC Investment Corporation (AGNCB) Historical

AGNC Investment Corporation

AGNC Investment Corporation (AGNCB)

NASDAQ
25.21
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172237890025.20500.0025.20525.20525.2050
172229250025.20500.0025.20525.20525.2050
172203330025.20500.0025.20525.20525.2050
172194690025.20500.0025.20525.20525.2050
172186050025.20500.0025.20525.20525.2050
172177410025.20500.0025.20525.20525.2050
172168770025.20500.0025.20525.20525.2050
172142850025.20500.0025.20525.20525.2050
172134210025.20500.0025.20525.20525.2050
172125570025.20500.0025.20525.20525.2050
172116930025.20500.0025.20525.20525.2050
172108290025.20500.0025.20525.20525.2050
172082370025.20500.0025.20525.20525.2050
172073730025.20500.0025.20525.20525.2050
172065090025.20500.0025.20525.20525.2050
172056450025.20500.0025.20525.20525.2050
172047810025.20500.0025.20525.20525.2050
172021890025.20500.0025.20525.20525.2050
172004064025.20500.0025.20525.20525.2050
171995970025.20500.0025.20525.20525.2050
171987330025.20500.0025.20525.20525.2050
171961410025.20500.0025.20525.20525.2050
171952770025.20500.0025.20525.20525.2050
171944130025.20500.0025.20525.20525.2050
171935490025.20500.0025.20525.20525.2050
171926850025.20500.0025.20525.20525.2050
171900930025.20500.0025.20525.20525.2050
171892290025.20500.0025.20525.20525.2050
171875010025.20500.0025.20525.20525.2050
171866370025.20500.0025.20525.20525.2050
171840450025.20500.0025.20525.20525.2050
171831810025.20500.0025.20525.20525.2050
171823170025.20500.0025.20525.20525.2050
171814530025.20500.0025.20525.20525.2050
171805890025.20500.0025.20525.20525.2050
171779970025.20500.0025.20525.20525.2050
171771330025.20500.0025.20525.20525.2050
171762690025.20500.0025.20525.20525.2050
171754050025.20500.0025.20525.20525.2050
171745410025.20500.0025.20525.20525.2050
171719490025.20500.0025.20525.20525.2050
171710850025.20500.0025.20525.20525.2050
171702210025.20500.0025.20525.20525.2050
171693570025.20500.0025.20525.20525.2050
171659010025.20500.0025.20525.20525.2050
171650370025.20500.0025.20525.20525.2050
171641730025.20500.0025.20525.20525.2050
171633090025.20500.0025.20525.20525.2050
171624450025.20500.0025.20525.20525.2050
171598530025.20500.0025.20525.20525.2050
171589890025.20500.0025.20525.20525.2050
171581250025.20500.0025.20525.20525.2050
171572610025.20500.0025.20525.20525.2050
171563970025.20500.0025.20525.20525.2050
171538050025.20500.0025.20525.20525.2050
171529410025.20500.0025.20525.20525.2050
171520770025.20500.0025.20525.20525.2050
171512130025.20500.0025.20525.20525.2050
171503490025.20500.0025.20525.20525.2050
171477570025.20500.0025.20525.20525.2050
171468930025.20500.0025.20525.20525.2050
171460290025.20500.0025.20525.20525.2050

Your Recent History

NASDAQ
AGNCB
AGNC Investment
LSE
NABB
Nationwide.pibs
TG
LKT
Lucara Diamond
TG
BXZ
Bank Of Queensland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved