We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -9 | 0.08 | 0.0806 | 0.07 | 8222792 | 0.07415076 | CS |
| 4 | -0.0472 | -39.3333333333 | 0.12 | 0.1244 | 0.07 | 25438090 | 0.08944067 | CS |
| 12 | -0.0871 | -54.4715447154 | 0.1599 | 0.1908 | 0.07 | 19379704 | 0.11548837 | CS |
| 26 | -0.3462 | -82.6252983294 | 0.419 | 0.706 | 0.07 | 10848002 | 0.13654729 | CS |
| 52 | -9.2272 | -99.2172043011 | 9.3 | 11.375 | 0.07 | 8739906 | 2.39555544 | CS |
| 156 | -237.4272 | -99.9693473684 | 237.5 | 422.5 | 0.07 | 4661128 | 60.19306761 | CS |
| 260 | -237.4272 | -99.9693473684 | 237.5 | 422.5 | 0.07 | 4661128 | 60.19306761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.0714999 | -0.0002 | -0.28 | 0.0714999 | 0.074499 | 0.0706 | 5151190 |
| 1720218900 | 0.0717 | -0.003 | -4.02 | 0.0755 | 0.0755 | 0.07 | 6403569 |
| 1720040640 | 0.0747 | -0.0004 | -0.53 | 0.079 | 0.079 | 0.0721 | 5103148 |
| 1719959700 | 0.0751 | 0.0006 | 0.81 | 0.0755 | 0.0806 | 0.0706 | 9037540 |
| 1719873300 | 0.0745 | -0.0139 | -15.72 | 0.08 | 0.08 | 0.0725 | 12346911 |
| 1719614100 | 0.0884 | 0.0041 | 4.86 | 0.084 | 0.1 | 0.0832 | 26779450 |
| 1719527700 | 0.0843 | 0.0024 | 2.93 | 0.0818 | 0.088 | 0.0804 | 15787549 |
| 1719441300 | 0.0819 | -0.0021 | -2.50 | 0.0835999 | 0.0838 | 0.079 | 9187493 |
| 1719354900 | 0.084 | -0.0009 | -1.06 | 0.085 | 0.0879 | 0.0805 | 8590758 |
| 1719268500 | 0.0849 | 0.0026 | 3.16 | 0.0856 | 0.0856 | 0.0803 | 9123522 |
| 1719009300 | 0.0823 | -0.0005 | -0.60 | 0.0846 | 0.0853 | 0.08 | 8796435 |
| 1718922900 | 0.0828 | -0.0066 | -7.38 | 0.0905 | 0.0925 | 0.081 | 13847651 |
| 1718750100 | 0.0893999 | 0.0001 | 0.11 | 0.089 | 0.0898999 | 0.0805 | 24723872 |
| 1718663700 | 0.0893 | 0.0074 | 9.04 | 0.1 | 0.1179 | 0.0821 | 165897106 |
| 1718404500 | 0.0819 | -0.0038 | -4.43 | 0.0861 | 0.0864 | 0.0805 | 7856588 |
| 1718318100 | 0.0857 | -0.0073 | -7.85 | 0.0898999 | 0.0898999 | 0.085 | 9256379 |
| 1718231700 | 0.093 | -0.0019 | -2.00 | 0.0925 | 0.097 | 0.0912 | 10259879 |
| 1718145300 | 0.0949 | -0.0041 | -4.14 | 0.093 | 0.0955 | 0.0888 | 22539363 |
| 1718058900 | 0.099 | 0.0062001 | 6.68 | 0.12 | 0.1244 | 0.0921 | 92348403 |
| 1717799700 | 0.0927999 | -0.0036 | -3.73 | 0.096 | 0.1039 | 0.091 | 8123022 |
| 1717713300 | 0.0964 | -0.0087 | -8.28 | 0.1019999 | 0.1043 | 0.0961999 | 4783571 |
| 1717626900 | 0.1051 | -0.0013 | -1.22 | 0.1036 | 0.1068 | 0.0976 | 5388515 |
| 1717540500 | 0.1064 | -0.0055 | -4.92 | 0.1123 | 0.116 | 0.1003 | 7963914 |
| 1717454100 | 0.1119 | -0.0005 | -0.44 | 0.11 | 0.1224 | 0.108 | 12209111 |
| 1717194900 | 0.1124 | -0.0054 | -4.58 | 0.119 | 0.121 | 0.108 | 9937165 |
| 1717108500 | 0.1178 | -0.0137 | -10.42 | 0.1249 | 0.1282 | 0.11675 | 12591520 |
| 1717022100 | 0.1315 | -0.0025 | -1.87 | 0.1283 | 0.1498 | 0.1168 | 34049798 |
| 1716935700 | 0.134 | 0.0115 | 9.39 | 0.12 | 0.14 | 0.1127 | 34384654 |
| 1716590100 | 0.1225 | -0.021 | -14.63 | 0.1392 | 0.1398 | 0.1201 | 16380034 |
| 1716503700 | 0.1435 | 0.0135 | 10.38 | 0.1393 | 0.1739 | 0.1248 | 49187899 |
| 1716417300 | 0.13 | -0.022 | -14.47 | 0.1518 | 0.154 | 0.12 | 49514498 |
| 1716330900 | 0.152 | 0.022256 | 17.15 | 0.1826 | 0.1908 | 0.135 | 215703322 |
| 1716244500 | 0.129744 | 0.026444 | 25.60 | 0.114 | 0.1344 | 0.1057 | 70062942 |
| 1715985300 | 0.1033 | -0.0117 | -10.17 | 0.155 | 0.155 | 0.09 | 41972609 |
| 1715898900 | 0.115 | 0.009 | 8.49 | 0.095 | 0.1329 | 0.094 | 34149208 |
| 1715812500 | 0.106 | 0.0131 | 14.10 | 0.0945 | 0.129 | 0.0897 | 6629161 |
| 1715726100 | 0.0929 | -0.0041 | -4.23 | 0.096 | 0.099 | 0.084 | 2611838 |
| 1715639700 | 0.097 | -0.0015 | -1.52 | 0.0981 | 0.0998 | 0.0965 | 683500 |
| 1715380500 | 0.0985 | -0.0014 | -1.40 | 0.1049 | 0.1049 | 0.097 | 1039592 |
| 1715294100 | 0.0999 | 0.0014 | 1.42 | 0.1041 | 0.1041 | 0.095 | 1177553 |
| 1715207700 | 0.0985 | -0.0054 | -5.20 | 0.1118 | 0.1118 | 0.0955 | 1479996 |
| 1715121300 | 0.1039 | -0.0405 | -28.05 | 0.0999 | 0.108 | 0.0975 | 4082291 |
| 1715034900 | 0.1444 | -0.0037 | -2.50 | 0.16 | 0.16 | 0.1435 | 2072848 |
| 1714775700 | 0.1481 | 0.001916 | 1.31 | 0.1494 | 0.152 | 0.1433 | 728277 |
| 1714689300 | 0.146184 | 0.002284 | 1.59 | 0.1439 | 0.1479 | 0.1429999 | 785232 |
| 1714602900 | 0.1439 | -0.016 | -10.01 | 0.155 | 0.159 | 0.1414999 | 1084194 |
| 1714516500 | 0.1598999 | 0.0059999 | 3.90 | 0.151 | 0.167 | 0.1458 | 3056935 |
| 1714430100 | 0.1539 | 0.0049 | 3.29 | 0.148 | 0.1539 | 0.1451 | 371977 |
| 1714170900 | 0.149 | -0.0046 | -2.99 | 0.1525 | 0.1585 | 0.146 | 510592 |
| 1714084500 | 0.1535999 | 0.0075999 | 5.21 | 0.149 | 0.164 | 0.1454 | 1213112 |
| 1713998100 | 0.146 | -0.0062 | -4.07 | 0.15 | 0.1506 | 0.1442 | 668791 |
| 1713911700 | 0.1522 | -0.0002 | -0.13 | 0.145 | 0.1527 | 0.1414 | 793170 |
| 1713825300 | 0.1524 | -0.0114 | -6.96 | 0.1512 | 0.1569 | 0.145 | 1538948 |
| 1713566100 | 0.1638 | 0.0137 | 9.13 | 0.1496 | 0.17 | 0.1441 | 5215147 |
| 1713479700 | 0.1501 | -0.0019 | -1.25 | 0.157 | 0.157 | 0.145 | 1173364 |
| 1713393300 | 0.152 | 0.0052 | 3.54 | 0.1468 | 0.1549 | 0.1429999 | 929029 |
| 1713306900 | 0.1468 | -0.0131 | -8.19 | 0.14875 | 0.1625 | 0.14 | 1236024 |
| 1713220500 | 0.1598999 | 0.0020999 | 1.33 | 0.1598999 | 0.165 | 0.1550999 | 1274131 |
| 1712961300 | 0.1578 | -0.0082 | -4.94 | 0.164 | 0.1645 | 0.156 | 1195528 |
| 1712874900 | 0.166 | 0.003 | 1.84 | 0.1655 | 0.1689 | 0.1629 | 604921 |
| 1712788500 | 0.163 | -0.0106 | -6.11 | 0.1709 | 0.1719999 | 0.16 | 1609296 |
| 1712702100 | 0.1736 | 0.0016001 | 0.93 | 0.1739999 | 0.185 | 0.164 | 1773515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
