ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Interest Rate Hedged US Aggregate Bond Fund

WisdomTree Interest Rate Hedged US Aggregate Bond Fund (AGZD)

22.44
-0.0053
(-0.02%)
Closed February 27 4:00PM
22.44
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0474-0.21078470610222.487422.628922.257260922.49315589SP
4-0.1-0.44365572315922.5422.722.254527822.49046768SP
120.00760.033879567054822.432422.8222.256353822.51581116SP
260.120.53763440860222.3222.8722.127333422.43078139SP
520.391.7687074829922.0522.8721.846738122.31863589SP
156-0.67-2.8991778450923.1123.37521.497356994322.37032092SP
260-1.53-6.382978723423.9724.83521.3955416922.61749868SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069930022.44-0.01-0.0222.6322.6322.3751457
174061290022.44530.030.1122.4122.529722.4128091
174052650022.42-0.06-0.2722.2522.522.2536355
174044010022.48-0.08-0.3522.4422.610222.44188077
174018090022.560.030.1322.522.628922.490164778
174009450022.530.020.0722.487422.5722.487453517
174000810022.5150.050.2422.4722.542422.4715849
173992170022.46-0.08-0.3322.5222.589922.4621793
173957610022.53500.0222.531722.618322.515945
173948970022.530.020.0922.4822.619922.4825908
173940330022.510.020.0922.4722.689922.4712347
173931690022.49-0.08-0.3522.4622.722.4632608
173923050022.570.10.4522.4822.5822.4767456
173897130022.47-0.02-0.0922.4522.5122.4511804
173888490022.49-0.01-0.0422.5322.5322.44750035
173879850022.50.010.0422.5122.5222.4313701
173871210022.490.040.1822.5922.5922.44518473
173862570022.45-0.01-0.0422.4522.491722.41143056
173836650022.4600.0022.3822.469422.3833466
173828010022.460.010.0222.5422.5422.4234795
173819370022.45500.0222.4422.46722.43187592
173810730022.45-0.04-0.1822.3922.489922.3823438
173802090022.49-0.12-0.5322.8222.8222.45217526
173776170022.610.080.3622.7522.7522.5472555
173767530022.5300.0022.5322.5322.530
173758890022.53-0.02-0.0922.5422.690522.5342263
173750250022.550.10.4522.553722.553722.45106666
173715690022.45-0.14-0.6222.5922.618622.4531908
173707050022.590.020.1122.6322.6322.44138456
173698410022.5650.050.2422.522.5922.4934661
173689770022.51-0.08-0.3522.3522.60922.3557660
173681130022.590.130.5822.5622.639922.41332816
173655210022.46-0.19-0.8422.3922.5122.361243189
173637930022.650.190.8522.522.7522.43553551
173629290022.46-0.03-0.1122.4122.4922.4154799
173620650022.4850.090.3822.3822.522.38164143
173594730022.40.010.0422.3622.4822.3624296
173586090022.39-0.07-0.3122.3722.4822.3713407
173568810022.46-0.05-0.2222.5622.5622.4237896
173560170022.51-0.03-0.1322.5722.579922.454952
173534250022.540.120.5422.5422.6122.38233174
173525610022.42-0.14-0.6222.3422.4922.3439901
173507784022.56-0.1-0.4422.6722.6722.4654882
173499690022.660.160.7122.4322.6622.4355583
173473770022.500.0022.4922.5422.44150883
173465130022.5-0.08-0.3622.7522.7522.4823987
173456490022.58130.050.2322.561222.601122.4816500
173447850022.53-0.06-0.2722.6322.6322.490126498
173439210022.590.110.4922.4822.5922.4518729
173413290022.48-0.12-0.5322.4222.5722.4221918
173404650022.60.120.5122.5522.639922.5119411
173396010022.485-0.03-0.1122.5122.5122.466729
173387370022.510.040.1822.4422.61222.4419062
173378730022.47-0.08-0.3622.4422.6122.4425110
173352810022.55230.080.3722.4922.619922.4424030
173344170022.470.050.2222.4122.499922.41155387
173335530022.42-0.05-0.2022.3922.499922.3924336
173326890022.4650.020.1122.4222.4922.4216338
173318250022.4400.0022.4322.4922.4241188
173291784022.440.040.1822.3722.4522.379601
Rendering Error

AGZD Financials

Financials
Rendering Error