We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 12.9337539432 | 9.51 | 11.07 | 9.33 | 817293 | 10.08540361 | CS |
| 4 | -0.49 | -4.36331255565 | 11.23 | 11.52 | 9.33 | 1126879 | 10.20565021 | CS |
| 12 | 1.34 | 14.2553191489 | 9.4 | 11.79 | 8.985 | 1021368 | 10.15509387 | CS |
| 26 | 3.91 | 57.2474377745 | 6.83 | 11.79 | 6.46 | 1075771 | 9.57982939 | CS |
| 52 | -2.48 | -18.7594553707 | 13.22 | 15.37 | 6.37 | 1199979 | 9.57428471 | CS |
| 156 | -14.67 | -57.733175915 | 25.41 | 28.75 | 6.37 | 1160894 | 15.5018119 | CS |
| 260 | 0.12 | 1.12994350282 | 10.62 | 41.579 | 6.37 | 944549 | 18.51327281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.74 | 0.13 | 1.23 | 10.74 | 11.07 | 10.69 | 682784 |
| 1720823700 | 10.61 | 0.14 | 1.34 | 10.63 | 10.83 | 10.46 | 801075 |
| 1720737300 | 10.47 | 0.72 | 7.38 | 9.94 | 10.61 | 9.94 | 1435054 |
| 1720650900 | 9.75 | 0.14 | 1.46 | 9.65 | 9.77 | 9.595 | 393808 |
| 1720564500 | 9.61 | 0.18 | 1.91 | 9.43 | 9.655 | 9.33 | 705087 |
| 1720478100 | 9.43 | -0.1 | -1.05 | 9.51 | 9.67 | 9.41 | 763340 |
| 1720218900 | 9.53 | -0.17 | -1.75 | 9.68 | 9.8 | 9.445 | 464542 |
| 1720040640 | 9.7 | -0.19 | -1.92 | 9.92 | 10 | 9.66 | 371148 |
| 1719959700 | 9.89 | 0.16 | 1.64 | 9.7 | 9.955 | 9.5399999 | 451843 |
| 1719873300 | 9.73 | -0.13 | -1.32 | 9.97 | 10.18 | 9.64 | 783744 |
| 1719614100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1719527700 | 9.86 | 0.04 | 0.41 | 9.85 | 9.88 | 9.4949999 | 1064340 |
| 1719441300 | 9.82 | 0.14 | 1.45 | 9.6199999 | 9.83 | 9.45 | 1670433 |
| 1719354900 | 9.68 | -0.48 | -4.72 | 10.26 | 10.26 | 9.67 | 1695626 |
| 1719268500 | 10.16 | -0.9 | -8.14 | 11.05 | 11.22 | 9.925 | 2390353 |
| 1719009300 | 11.06 | -0.23 | -2.04 | 11.1 | 11.52 | 11.01 | 2596513 |
| 1718922900 | 11.29 | 0.05 | 0.44 | 11.15 | 11.36 | 11.01 | 605611 |
| 1718750100 | 11.24 | -0.04 | -0.35 | 11.1 | 11.405 | 11.07 | 549210 |
| 1718663700 | 11.28 | -0.05 | -0.44 | 11.23 | 11.318 | 10.982 | 631745 |
| 1718404500 | 11.33 | -0.27 | -2.33 | 11.41 | 11.45 | 11.08 | 729916 |
| 1718318100 | 11.6 | 0.08 | 0.69 | 11.52 | 11.65 | 11.225 | 746301 |
| 1718231700 | 11.52 | 0.36 | 3.23 | 11.5 | 11.79 | 11.44 | 1195049 |
| 1718145300 | 11.16 | 0.18 | 1.64 | 10.86 | 11.28 | 10.66 | 622154 |
| 1718058900 | 10.98 | -0.22 | -1.96 | 10.95 | 11.16 | 10.6 | 1054993 |
| 1717799700 | 11.2 | 0.08 | 0.72 | 10.98 | 11.3272 | 10.94 | 1028959 |
| 1717713300 | 11.12 | 0.79 | 7.65 | 10.35 | 11.49 | 10.2 | 2274511 |
| 1717626900 | 10.33 | 1.05 | 11.31 | 9.35 | 10.34 | 9.26 | 795494 |
| 1717540500 | 9.28 | -0.29 | -3.03 | 9.49 | 9.49 | 9.225 | 655102 |
| 1717454100 | 9.57 | 0.09 | 0.95 | 9.67 | 9.76 | 9.365 | 674149 |
| 1717194900 | 9.48 | -0.21 | -2.17 | 9.7899999 | 9.84 | 9.32 | 757390 |
| 1717108500 | 9.69 | -0.3 | -3.00 | 9.9 | 10.29 | 9.645 | 786644 |
| 1717022100 | 9.99 | -0.12 | -1.19 | 9.9 | 10.05 | 9.78 | 585884 |
| 1716935700 | 10.11 | 0.04 | 0.40 | 10.25 | 10.48 | 9.885 | 878329 |
| 1716590100 | 10.07 | 0.45 | 4.68 | 9.7 | 10.115 | 9.655 | 665128 |
| 1716503700 | 9.6199999 | -0.1 | -1.03 | 9.93 | 10.02 | 9.595 | 755950 |
| 1716417300 | 9.72 | -0.04 | -0.41 | 9.7 | 9.775 | 9.565 | 532121 |
| 1716330900 | 9.76 | -0.13 | -1.31 | 9.88 | 9.92 | 9.635 | 586155 |
| 1716244500 | 9.89 | -0.09 | -0.90 | 9.98 | 10.2 | 9.84 | 629481 |
| 1715985300 | 9.98 | 0.13 | 1.32 | 9.91 | 9.99 | 9.67 | 540210 |
| 1715898900 | 9.85 | 0.01 | 0.10 | 9.86 | 9.955 | 9.6809999 | 799543 |
| 1715812500 | 9.84 | 0.01 | 0.10 | 10.02 | 10.17 | 9.82 | 692779 |
| 1715726100 | 9.83 | 0.33 | 3.47 | 9.76 | 9.86 | 9.49 | 534804 |
| 1715639700 | 9.5 | -0.17 | -1.76 | 9.8 | 10.01 | 9.425 | 933267 |
| 1715380500 | 9.67 | 0.48 | 5.22 | 9.25 | 9.69 | 9.17 | 1418430 |
| 1715294100 | 9.19 | -0.5 | -5.16 | 9.66 | 9.69 | 8.985 | 1469877 |
| 1715207700 | 9.69 | -0.07 | -0.72 | 9.66 | 9.97 | 9.355 | 1744653 |
| 1715121300 | 9.76 | -0.84 | -7.92 | 9.16 | 10.115 | 9 | 3344285 |
| 1715034900 | 10.6 | 0.34 | 3.31 | 10.53 | 10.71 | 10.36 | 1364570 |
| 1714775700 | 10.26 | -0.09 | -0.87 | 10.5 | 10.58 | 9.89 | 1807161 |
| 1714689300 | 10.35 | 0.29 | 2.88 | 10.29 | 10.435 | 10.16 | 1026821 |
| 1714602900 | 10.06 | 0.21 | 2.13 | 9.84 | 10.425 | 9.71 | 738740 |
| 1714516500 | 9.85 | -0.28 | -2.76 | 9.96 | 10.16 | 9.84 | 843997 |
| 1714430100 | 10.13 | 0.17 | 1.71 | 10.01 | 10.31 | 9.9149999 | 986267 |
| 1714170900 | 9.96 | 0.38 | 3.97 | 9.69 | 9.96 | 9.59 | 1053761 |
| 1714084500 | 9.58 | -0.2 | -2.04 | 9.61 | 9.8 | 9.51 | 469020 |
| 1713998100 | 9.78 | -0.03 | -0.31 | 9.72 | 9.895 | 9.67 | 522986 |
| 1713911700 | 9.81 | 0.21 | 2.19 | 9.65 | 10.18 | 9.335 | 970304 |
| 1713825300 | 9.6 | 0.26 | 2.78 | 9.4 | 9.7 | 9.27 | 793590 |
| 1713566100 | 9.34 | -0.02 | -0.21 | 9.3699999 | 9.73 | 9.2 | 1109186 |
| 1713479700 | 9.36 | -0.07 | -0.74 | 9.7 | 9.81 | 9.205 | 924487 |
| 1713393300 | 9.43 | -0.18 | -1.87 | 9.63 | 9.865 | 9.085 | 1536242 |
| 1713306900 | 9.61 | -0.27 | -2.73 | 9.7899999 | 9.9 | 9.59 | 813906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
