AdaptHealth AHCO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AdaptHealth Corporation (AHCO)

9.66

-0.04

( -0.41% )

Updated: 13:13:11

Delayed by 15 minutes

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
5.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
7.50	1.80	2.65	0.00	2.225	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	113	-
12.50	0.05	0.10	0.10	0.075	0.05	100.00 %	2	248	09:30:01
15.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	10	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	0.45	0.60	0.40	0.00	0.00 %	0	48	-
12.50	2.75	2.90	2.60	2.825	0.00	0.00 %	0	9	-
15.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
17.50	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
20.00	9.60	11.10	0.00	10.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 0.526 (106.27%)	231.16M
DGLYDigital Ally Inc	$ 1.505 (77.08%)	90.25M
REBNReborn Coffee Inc	$ 4.08 (45.71%)	5.49M
GNLNGreenlane Holdings Inc	$ 14.55 (45.35%)	11.82M
SHOTWSafety Shot Inc	$ 0.15 (42.86%)	3.52k
VRCAVerrica Parmaceuticals Inc	$ 3.64 (-30.93%)	3.3M
EJHE Home Household Service Holdings Ltd	$ 0.1037 (-30.87%)	87.21M
WKEYWISeKey International Holdings AG	$ 2.19 (-28.90%)	280.28k
RVYLRYVYL Inc	$ 1.315 (-27.71%)	202.33k
EWCZEuropean Wax Center Inc	$ 5.105 (-26.33%)	4.72M
NVDANVIDIA Corporation	$ 117.2384 (0.95%)	245.06M
ALBTAvalon GloboCare Corporation	$ 0.526 (106.27%)	231.16M
SQQQProShares UltraPro Short QQQ	$ 8.9627 (0.25%)	118.74M
DGLYDigital Ally Inc	$ 1.50 (76.49%)	90.25M
EJHE Home Household Service Holdings Ltd	$ 0.1029 (-31.40%)	87.26M

Snickers01

Snickers01 5 years ago

PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.

makinezmoney

makinezmoney 5 years ago

$AHCO: Some major agreements recently making this fly

And the warrants are behaving in kind as well.

$AHCO now at $12.59.... really good 2wks here.

$AHCOW at $2.10

GO $AHCO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions