ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,892.00
0.50%
Dow Jones
40,211.72
0.53%
Brent Oil
84.125
-0.25%
Bitcoin
64,823.64
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AdaptHealth Corporation (AHCO) Quote

AdaptHealth Corporation

AdaptHealth Corporation (AHCO)

NASDAQ
10.74
0.13
(1.23%)
Closed July 15 4:00PM
Delayed by 15 minutes
10.74
0.00
(0.00%)
After Hours: 4:05PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.74
Bid
10.28
Ask
11.10
Volume
682,784
10.69 Day's Range 11.07
6.37 52 Week Range 15.37
Market Cap
1.413B
Previous Close
10.61
Open
10.74
Last Trade
2
@
10.28
Last Trade Time
Financial Volume
$ 7,408,886
VWAP
10.851
Average Volume (3m)
1,021,368
Shares Outstanding
133,201,924
Dividend Yield
-
PE Ratio
-1.97
Earnings Per Share (EPS)
-5.1
Revenue
3.2B
Net Profit
-678.9M

About AdaptHealth Corporation

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.adapthealth.com
Headquarters
Dover, Delaware, USA
Founded
1970
AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was $10.61. Over the last year, AdaptHealth shares have traded in a share price range of $ 6.37 to $ 15.37.

AdaptHealth currently has 133,201,924 shares outstanding. The market capitalization of AdaptHealth is $1.41 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.97.

AdaptHealth (AHCO) Options Flow Summary

AHCO Options Flow

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

AHCO Latest News

More News

AdaptHealth Corp. Announces Changes to Board of Directors and Management

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

July 02 2024
Business Wire

AdaptHealth Corp. to Participate in the Goldman Sachs 45th Annual Global Healthcare Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

May 22 2024
Business Wire

AdaptHealth Corp. to Participate in the Jefferies Global Healthcare Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

May 22 2024
Business Wire

AdaptHealth Corp. to Participate in the UBS Healthcare Services Cape Cod Summit

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

May 22 2024
Business Wire

AdaptHealth Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

May 22 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 20 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

May 20 2024
Edgar (US Regulatory)

AdaptHealth Corp. to Participate in the 2024 Leerink Partners Healthcare Crossroads Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

May 20 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

May 16 2024
Edgar (US Regulatory)

AdaptHealth Corp. to Participate in the BofA Securities 2024 Health Care Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

May 08 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2312.93375394329.5111.079.3381729310.08540361CS
4-0.49-4.3633125556511.2311.529.33112687910.20565021CS
121.3414.25531914899.411.798.985102136810.15509387CS
263.9157.24743777456.8311.796.4610757719.57982939CS
52-2.48-18.759455370713.2215.376.3711999799.57428471CS
156-14.67-57.73317591525.4128.756.37116089415.5018119CS
2600.121.1299435028210.6241.5796.3794454918.51327281CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.87M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.31M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.13M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
TSLATesla Inc
$ 252.64
(1.78%)
147.3M

AHCO Discussion

View Posts
Snickers01 Snickers01 5 years ago
PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.
👍️0
makinezmoney makinezmoney 5 years ago
$AHCO: Some major agreements recently making this fly


And the warrants are behaving in kind as well.


$AHCO now at $12.59.... really good 2wks here.



$AHCOW at $2.10



GO $AHCO
👍️0

Your Recent History

NASDAQ
AHCO
AdaptHealth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved