We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 1.27 | -0.02 | -1.55 | 1.28 | 1.28 | 1.2091 | 3495 |
| 1742596500 | 1.29 | 0.03 | 2.38 | 1.3103 | 1.33 | 1.16 | 12852 |
| 1742510100 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.19 | 1748 |
| 1742423700 | 1.26 | 0.04 | 3.29 | 1.2 | 1.26 | 1.2 | 1361 |
| 1742337300 | 1.2199 | 0.01 | 0.82 | 1.1173 | 1.27 | 1.1173 | 20555 |
| 1742250900 | 1.21 | -0.04 | -3.06 | 1.27 | 1.27 | 1.21 | 6312 |
| 1741991700 | 1.2482 | -0.08 | -5.99 | 1.28 | 1.32 | 1.2482 | 3213 |
| 1741905300 | 1.3277 | -0.04 | -3.16 | 1.34 | 1.349 | 1.26 | 34529 |
| 1741818900 | 1.371 | 0 | 0.07 | 1.33 | 1.371 | 1.33 | 2162 |
| 1741732500 | 1.37 | -0.01 | -0.36 | 1.35 | 1.41 | 1.35 | 1900 |
| 1741646100 | 1.375 | 0.02 | 1.85 | 1.35 | 1.4099 | 1.31 | 5503 |
| 1741390500 | 1.35 | 0.02 | 1.50 | 1.3 | 1.42 | 1.291 | 16744 |
| 1741304100 | 1.33 | -0.02 | -1.48 | 1.34 | 1.34 | 1.22 | 459542 |
| 1741217700 | 1.35 | -0.04 | -2.88 | 1.31 | 1.4434 | 1.31 | 182701 |
| 1741131300 | 1.3899999 | 0.03 | 2.21 | 1.27 | 1.4431 | 1.27 | 19025 |
| 1741044900 | 1.36 | 0.01 | 0.74 | 1.26 | 1.46 | 1.22 | 45077 |
| 1740785700 | 1.35 | 0 | 0.00 | 1.26 | 1.36 | 1.26 | 25996 |
| 1740699300 | 1.35 | 0.03 | 2.51 | 1.31 | 1.37 | 1.26 | 37384 |
| 1740612900 | 1.317 | 0.08 | 6.21 | 1.23 | 1.33 | 1.23 | 5023 |
| 1740526500 | 1.24 | -0.03 | -2.45 | 1.25 | 1.345 | 1.24 | 37604 |
| 1740440100 | 1.2710999 | -0.03 | -2.22 | 1.31 | 1.3799999 | 1.23 | 36927 |
| 1740180900 | 1.3 | -0.03 | -2.26 | 1.27 | 1.41 | 1.24 | 18932 |
| 1740094500 | 1.33 | -0.01 | -0.52 | 1.34 | 1.45 | 1.3 | 7041 |
| 1740008100 | 1.337 | 0.07 | 5.28 | 1.44 | 1.44 | 1.27 | 14189 |
| 1739921700 | 1.27 | -0.03 | -2.31 | 1.33 | 1.3813 | 1.27 | 17886 |
| 1739576100 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3799999 | 1.2 | 6028 |
| 1739489700 | 1.2 | -0.06 | -4.76 | 1.21 | 1.3373 | 1.2 | 8612 |
| 1739403300 | 1.26 | 0.02 | 1.61 | 1.2 | 1.26 | 1.2 | 8512 |
| 1739316900 | 1.24 | -0.04 | -3.13 | 1.28 | 1.4156 | 1.24 | 13588 |
| 1739230500 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.3899999 | 1.28 | 4432 |
| 1738971300 | 1.36 | -0.03 | -2.16 | 1.45 | 1.45 | 1.2649999 | 17962 |
| 1738884900 | 1.3899999 | 0 | 0.00 | 1.37 | 1.4 | 1.31179 | 8444 |
| 1738798500 | 1.3899999 | 0.16 | 13.01 | 1.18 | 1.3899999 | 1.1399999 | 13750 |
| 1738712100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.27 | 1.2 | 8013 |
| 1738625700 | 1.22 | -0.06 | -4.69 | 1.21 | 1.27 | 1.18 | 8968 |
| 1738366500 | 1.28 | -0.07 | -5.19 | 1.24 | 1.32 | 1.22 | 10554 |
| 1738280100 | 1.35 | 0.07 | 5.47 | 1.22 | 1.35 | 1.22 | 9435 |
| 1738193700 | 1.28 | 0.09 | 7.56 | 1.21 | 1.3 | 1.2 | 9300 |
| 1738107300 | 1.19 | -0.1 | -7.75 | 1.22 | 1.2568 | 1.19 | 13255 |
| 1738020900 | 1.29 | -0.02 | -1.53 | 1.26 | 1.33 | 1.26 | 17440 |
| 1737761700 | 1.31 | -0.17 | -11.49 | 1.32 | 1.42 | 1.3 | 17329 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.01 | -0.67 | 1.4 | 1.52 | 1.3 | 33178 |
| 1737502500 | 1.49 | -0.05 | -3.25 | 1.5 | 1.58 | 1.44 | 14854 |
| 1737156900 | 1.54 | 0.14 | 9.61 | 1.3799999 | 1.54 | 1.3799999 | 63769 |
| 1737070500 | 1.405 | -0.03 | -1.75 | 1.3899999 | 1.5043 | 1.37 | 30032 |
| 1736984100 | 1.43 | 0.05 | 3.62 | 1.4 | 1.5 | 1.32 | 59456 |
| 1736897700 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.445 | 1.3 | 14966 |
| 1736811300 | 1.3 | 0.05 | 4.00 | 1.2 | 1.43 | 1.2 | 33014 |
| 1736552100 | 1.25 | -0.04 | -3.10 | 1.31 | 1.37 | 1.2206999 | 33010 |
| 1736379300 | 1.29 | 0 | 0.00 | 1.22 | 1.32 | 1.1901 | 40182 |
| 1736292900 | 1.29 | -0.13 | -9.15 | 1.4 | 1.48 | 1.21 | 76264 |
| 1736206500 | 1.42 | 0.01 | 0.71 | 1.4 | 1.5 | 1.3209 | 87641 |
| 1735947300 | 1.41 | 0.01 | 0.71 | 1.46 | 1.47 | 1.34 | 25963 |
| 1735860900 | 1.4 | 0.04 | 2.94 | 1.3 | 1.47 | 1.3 | 56740 |
| 1735688100 | 1.36 | -0.12 | -8.11 | 1.52 | 1.595 | 1.3453 | 261235 |
| 1735601700 | 1.48 | 0.36 | 32.14 | 1.18 | 2.3527999 | 1.18 | 3359437 |
| 1735342500 | 1.12 | -0.11 | -8.94 | 1.16 | 1.2156 | 1.11 | 29711 |
| 1735256100 | 1.23 | 0.07 | 6.03 | 1.11 | 1.26 | 1.11 | 28900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
