Akso Health Group Historical Data - AHG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akso Health Group (AHG)
Akso Health Group (AHG) Historical

Akso Health Group (AHG)

1.30

0.10

(8.33%)

Closed February 17 4:00PM

Delayed by 15 minutes

1.30

0.00

(0.00%)

After Hours: 7:08PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	1.3	0.1	8.33	1.2	1.3799999	1.2	6028
1739489700	1.2	-0.06	-4.76	1.21	1.3373	1.2	8612
1739403300	1.26	0.02	1.61	1.2	1.26	1.2	8512
1739316900	1.24	-0.04	-3.13	1.28	1.4156	1.24	13588
1739230500	1.28	-0.08	-5.88	1.3799999	1.3899999	1.28	4432
1738971300	1.36	-0.03	-2.16	1.45	1.45	1.2649999	17962
1738884900	1.3899999	0	0.00	1.37	1.4	1.31179	8444
1738798500	1.3899999	0.16	13.01	1.18	1.3899999	1.1399999	13750
1738712100	1.23	0.01	0.82	1.22	1.27	1.2	8013
1738625700	1.22	-0.06	-4.69	1.21	1.27	1.18	8968
1738366500	1.28	-0.07	-5.19	1.24	1.32	1.22	10554
1738280100	1.35	0.07	5.47	1.22	1.35	1.22	9435
1738193700	1.28	0.09	7.56	1.21	1.3	1.2	9300
1738107300	1.19	-0.1	-7.75	1.22	1.2568	1.19	13255
1738020900	1.29	-0.02	-1.53	1.26	1.33	1.26	17440
1737761700	1.31	-0.17	-11.49	1.32	1.42	1.3	17329
1737675300	1.48	0	0.00	1.48	1.48	1.48	0
1737588900	1.48	-0.01	-0.67	1.4	1.52	1.3	33178
1737502500	1.49	-0.05	-3.25	1.5	1.58	1.44	14854
1737156900	1.54	0.14	9.61	1.3799999	1.54	1.3799999	63769
1737070500	1.405	-0.03	-1.75	1.3899999	1.5043	1.37	30032
1736984100	1.43	0.05	3.62	1.4	1.5	1.32	59456
1736897700	1.3799999	0.08	6.15	1.3	1.445	1.3	14966
1736811300	1.3	0.05	4.00	1.2	1.43	1.2	33014
1736552100	1.25	-0.04	-3.10	1.31	1.37	1.2206999	33010
1736379300	1.29	0	0.00	1.22	1.32	1.1901	40182
1736292900	1.29	-0.13	-9.15	1.4	1.48	1.21	76264
1736206500	1.42	0.01	0.71	1.4	1.5	1.3209	87641
1735947300	1.41	0.01	0.71	1.46	1.47	1.34	25963
1735860900	1.4	0.04	2.94	1.3	1.47	1.3	56740
1735688100	1.36	-0.12	-8.11	1.52	1.595	1.3453	261235
1735601700	1.48	0.36	32.14	1.18	2.3527999	1.18	3359437
1735342500	1.12	-0.11	-8.94	1.16	1.2156	1.11	29711
1735256100	1.23	0.07	6.03	1.11	1.26	1.11	28900
1735077840	1.16	-0.09	-7.20	1.23	1.2875	1.11	37866
1734996900	1.25	0.02	1.63	1.3899999	1.4	1.1399999	73456
1734737700	1.23	0.04	3.36	1.11	1.37	1.11	47135
1734651300	1.19	-0.19	-13.77	1.3	1.33	1.15	82634
1734564900	1.3799999	-0.46	-25.00	1.79	1.79	1.31	207655
1734478500	1.84	0.67	57.26	1.17	1.9	1.17	1073876
1734392100	1.17	0.21	21.24	0.93	1.77	0.93	5531108
1734132900	0.965	-0.055	-5.39	1.02	1.02	0.92	4077
1734046500	1.02	0.14	16.28	0.8159	1.08	0.8159	49414
1733960100	0.8772	-0.1028	-10.49	0.911	0.9995	0.8199999	41469
1733873700	0.98	-0.005	-0.51	0.988	0.988	0.901001	8006
1733787300	0.985	0.215	27.92	0.75	1.08	0.75	52309
1733528100	0.77	-0.072601	-8.62	0.7524	0.9	0.7524	4815
1733441700	0.842601	-0.035699	-4.06	0.84	0.878	0.827	878
1733355300	0.8783	0.0183	2.13	0.87	0.89	0.7654	27533
1733268900	0.86	0.1197	16.17	0.8043	0.8722	0.8043	24920
1733182500	0.7403	-0.0872	-10.54	0.77	0.9	0.7403	8117
1732917840	0.8275	0.0325	4.09	0.823	0.85	0.76	21547
1732750500	0.795	-0.055	-6.47	0.825	0.8264	0.795	8726
1732664100	0.85	-0.01445	-1.67	0.87	0.8956	0.801	19089
1732577700	0.86445	-0.016051	-1.82	0.86	0.88	0.8305	4671
1732318500	0.880501	1.0E-6	0.00	0.8805	0.94	0.8805	14024
1732232100	0.8805	0.0005	0.06	0.915	0.915	0.8303	12375
1732145700	0.88	-0.0088	-0.99	0.938	0.938	0.88	7261
1732059300	0.8888	-0.0112	-1.24	0.8676	0.8972	0.86	8739
1731972900	0.9	-0.05	-5.26	0.901	0.9277	0.9	14028

VanEck Israel ETF

TrustCo Bank Corporation...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions