We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.055 | 0 | 0.47 | 1.12 | 1.12 | 1.05 | 4502 |
| 1721428500 | 1.0501 | 0 | 0.01 | 1.03 | 1.1799 | 1.03 | 5529 |
| 1721342100 | 1.05 | -0 | -0.01 | 1.02 | 1.075 | 1.02 | 2070 |
| 1721255700 | 1.0501 | -0.02 | -1.86 | 1.07 | 1.1178999 | 1.04 | 7036 |
| 1721169300 | 1.07 | -0.07 | -6.14 | 1.03 | 1.1299999 | 1.03 | 2472 |
| 1721082900 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1419 | 1.03 | 4498 |
| 1720823700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.038 | 3531 |
| 1720737300 | 1.12 | -0.01 | -0.88 | 1.26 | 1.26 | 1.05 | 20509 |
| 1720650900 | 1.1299999 | 0.14 | 13.80 | 1.04 | 1.165 | 0.92 | 28403 |
| 1720564500 | 0.993 | -0.027 | -2.65 | 1.01 | 1.08 | 0.933 | 34939 |
| 1720478100 | 1.02 | -0.12 | -10.53 | 1.07 | 1.1046 | 1 | 36583 |
| 1720218900 | 1.1399999 | -0.02 | -1.30 | 1.35 | 1.35 | 1.0501 | 289743 |
| 1720040640 | 1.155 | 0.33 | 40.51 | 0.85 | 1.22 | 0.85 | 520004 |
| 1719959700 | 0.8219999 | -0.068 | -7.64 | 0.945 | 0.98 | 0.8219999 | 5576 |
| 1719873300 | 0.89 | 0.124 | 16.19 | 0.78 | 1.2 | 0.7131999 | 314853 |
| 1719614100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1719527700 | 0.766 | 0.006 | 0.79 | 0.76 | 0.8129999 | 0.76 | 814 |
| 1719441300 | 0.76 | 0.008 | 1.06 | 0.78 | 0.7896 | 0.76 | 1467 |
| 1719354900 | 0.752 | -0.0031 | -0.41 | 0.75 | 0.8131 | 0.75 | 9558 |
| 1719268500 | 0.7551 | -0.0349 | -4.42 | 0.8777 | 0.8777 | 0.6213 | 8342 |
| 1719009300 | 0.79 | -0.01 | -1.25 | 0.77 | 0.8974 | 0.77 | 2894 |
| 1718922900 | 0.8 | -0.0045 | -0.56 | 0.79 | 0.8939 | 0.79 | 6733 |
| 1718750100 | 0.8045 | 0.0045 | 0.56 | 0.75 | 0.805 | 0.75 | 4978 |
| 1718663700 | 0.8 | 0.058 | 7.82 | 0.7501 | 0.949 | 0.73 | 7364 |
| 1718404500 | 0.742 | -0.018 | -2.37 | 0.764 | 0.91 | 0.732 | 5228 |
| 1718318100 | 0.76 | -0.0305 | -3.86 | 0.78 | 0.78 | 0.76 | 2585 |
| 1718231700 | 0.7905 | -0.0495 | -5.89 | 0.84 | 0.84 | 0.75 | 6152 |
| 1718145300 | 0.84 | -0.0101 | -1.19 | 0.85 | 0.893 | 0.83 | 587 |
| 1718058900 | 0.8501 | 0.03 | 3.66 | 0.8032 | 0.9055 | 0.8032 | 5095 |
| 1717799700 | 0.8201 | -0.0599 | -6.81 | 0.8565 | 1.05 | 0.8201 | 7222 |
| 1717713300 | 0.88 | -0.16 | -15.38 | 0.9603 | 1.03 | 0.868599 | 24904 |
| 1717626900 | 1.04 | -0.03 | -2.80 | 1.18 | 1.18 | 1.01 | 12411 |
| 1717540500 | 1.07 | -0.08 | -6.68 | 1.21 | 1.21 | 1.01 | 13910 |
| 1717454100 | 1.1466 | 0.05 | 4.24 | 1.06 | 1.2303 | 1.06 | 12790 |
| 1717194900 | 1.1 | -0.07 | -5.97 | 1.12 | 1.206 | 1.08 | 1927 |
| 1717108500 | 1.1699 | 0.05 | 4.46 | 1.17 | 1.1988 | 1.1 | 4459 |
| 1717022100 | 1.12 | -0.06 | -5.08 | 1.21 | 1.21 | 1.11 | 4704 |
| 1716935700 | 1.18 | 0 | 0.43 | 1.17 | 1.25 | 1.07 | 12106 |
| 1716590100 | 1.175 | -0.08 | -6.00 | 1.24 | 1.24 | 1.12 | 19939 |
| 1716503700 | 1.25 | 0.17 | 15.74 | 0.94 | 1.25 | 0.94 | 97625 |
| 1716417300 | 1.08 | 0.22 | 25.57 | 0.9 | 1.455 | 0.9 | 753670 |
| 1716330900 | 0.8601 | 0.1001 | 13.17 | 0.8058 | 0.8845 | 0.721001 | 51371 |
| 1716244500 | 0.76 | 0.057 | 8.11 | 0.71 | 0.91 | 0.71 | 33230 |
| 1715985300 | 0.703 | 0.0617 | 9.62 | 0.651 | 0.9401 | 0.61 | 138358 |
| 1715898900 | 0.6413 | -0.018699 | -2.83 | 0.603 | 0.6889999 | 0.603 | 13446 |
| 1715812500 | 0.659999 | -0.003401 | -0.51 | 0.66 | 0.67 | 0.6321 | 4102 |
| 1715726100 | 0.6634 | -0.0466 | -6.56 | 0.661 | 0.6677 | 0.6113 | 19862 |
| 1715639700 | 0.71 | 0.03 | 4.41 | 0.725 | 0.7644 | 0.7 | 1113 |
| 1715380500 | 0.68 | -0.07 | -9.33 | 0.68 | 0.75 | 0.6723 | 51277 |
| 1715294100 | 0.75 | -0.03 | -3.85 | 0.8189999 | 0.8189999 | 0.75 | 1329 |
| 1715207700 | 0.78 | -0.02 | -2.50 | 0.792 | 0.834301 | 0.78 | 2463 |
| 1715121300 | 0.8 | -0.068499 | -7.89 | 0.7658 | 0.823149 | 0.7658 | 2380 |
| 1715034900 | 0.868499 | 0.088499 | 11.35 | 0.771 | 0.8685 | 0.771 | 9527 |
| 1714775700 | 0.78 | -0.023 | -2.86 | 0.78 | 0.811 | 0.78 | 2772 |
| 1714689300 | 0.803 | -0.0469 | -5.52 | 0.9 | 0.9 | 0.803 | 1627 |
| 1714602900 | 0.8499 | 0.0999 | 13.32 | 0.83 | 0.868 | 0.761 | 7475 |
| 1714516500 | 0.75 | -0.0327 | -4.18 | 0.795 | 0.8218 | 0.75 | 1735 |
| 1714430100 | 0.7826999 | -0.0159 | -1.99 | 0.7144 | 0.8045 | 0.7144 | 9039 |
| 1714170900 | 0.7986 | 0.0286 | 3.71 | 0.74 | 0.8745 | 0.74 | 9755 |
| 1714084500 | 0.77 | 0 | 0.00 | 0.7699 | 0.8304 | 0.7699 | 2033 |
| 1713998100 | 0.77 | -0.0701 | -8.34 | 0.8122 | 0.839 | 0.761 | 5125 |
| 1713911700 | 0.8401 | 0.0239 | 2.93 | 0.8373 | 0.8401 | 0.8001 | 2262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
